Samsung KODEX US Dividend Covered Call S&P Active ETF

441640
🏛️ south-korea →
12,215.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,905.00 11,915.00 11,890.00 11,900.00 38.1K
09:05 11,900.00 11,900.00 11,895.00 11,900.00 10.8K
09:10 11,900.00 11,900.00 11,880.00 11,885.00 38.9K
09:15 11,885.00 11,885.00 11,877.00 11,880.00 52.0K
09:20 11,880.00 11,890.00 11,880.00 11,885.00 11.0K
09:25 11,885.00 11,890.00 11,880.00 11,890.00 9.8K
09:30 11,890.00 11,890.00 11,885.00 11,890.00 13.4K
09:35 11,890.00 11,890.00 11,885.00 11,890.00 22.4K
09:40 11,890.00 11,895.00 11,885.00 11,895.00 14.5K
09:45 11,895.00 11,895.00 11,885.00 11,890.00 7.7K
09:50 11,890.00 11,890.00 11,885.00 11,890.00 5.6K
09:55 11,890.00 11,890.00 11,885.00 11,890.00 12.1K
10:00 11,890.00 11,890.00 11,880.00 11,885.00 33.3K
10:05 11,885.00 11,885.00 11,880.00 11,885.00 10.2K
10:10 11,880.00 11,885.00 11,875.00 11,875.00 43.0K
10:15 11,875.00 11,885.00 11,872.00 11,880.00 15.1K
10:20 11,880.00 11,880.00 11,875.00 11,880.00 13.7K
10:25 11,880.00 11,880.00 11,870.00 11,875.00 8.2K
10:30 11,875.00 11,880.00 11,875.00 11,877.00 34.7K
10:35 11,877.00 11,877.00 11,865.00 11,875.00 63.5K
10:40 11,870.00 11,875.00 11,865.00 11,870.00 9.7K
10:45 11,870.00 11,875.00 11,870.00 11,875.00 10.2K
10:50 11,875.00 11,875.00 11,875.00 11,875.00 7.3K
10:55 11,875.00 11,880.00 11,870.00 11,880.00 31.4K
11:00 11,880.00 11,885.00 11,875.00 11,885.00 7.7K
11:05 11,885.00 11,885.00 11,875.00 11,880.00 6.7K
11:10 11,880.00 11,880.00 11,875.00 11,880.00 7.8K
11:15 11,875.00 11,880.00 11,875.00 11,880.00 6.6K
11:20 11,880.00 11,880.00 11,875.00 11,880.00 3.0K
11:25 11,880.00 11,885.00 11,880.00 11,880.00 16.3K
11:30 11,880.00 11,885.00 11,875.00 11,880.00 13.3K
11:35 11,880.00 11,885.00 11,875.00 11,880.00 6.6K
11:40 11,880.00 11,880.00 11,875.00 11,880.00 5.5K
11:45 11,880.00 11,880.00 11,875.00 11,880.00 9.8K
11:50 11,880.00 11,880.00 11,877.00 11,880.00 6.6K
11:55 11,880.00 11,880.00 11,875.00 11,880.00 30.9K
12:00 11,880.00 11,880.00 11,875.00 11,875.00 6.9K
12:05 11,875.00 11,880.00 11,875.00 11,880.00 5.0K
12:10 11,875.00 11,880.00 11,870.00 11,875.00 20.4K
12:15 11,875.00 11,880.00 11,870.00 11,875.00 32.4K
12:20 11,875.00 11,880.00 11,875.00 11,877.00 2.3K
12:25 11,875.00 11,880.00 11,875.00 11,880.00 5.6K
12:30 11,880.00 11,880.00 11,877.00 11,880.00 6.6K
12:35 11,880.00 11,880.00 11,875.00 11,875.00 7.2K
12:40 11,875.00 11,875.00 11,870.00 11,875.00 4.9K
12:45 11,875.00 11,880.00 11,870.00 11,875.00 4.4K
12:50 11,875.00 11,880.00 11,870.00 11,880.00 5.4K
12:55 11,875.00 11,880.00 11,872.00 11,880.00 8.4K
13:00 11,875.00 11,880.00 11,875.00 11,875.00 11.9K
13:05 11,875.00 11,875.00 11,872.00 11,875.00 4.4K
13:10 11,875.00 11,875.00 11,870.00 11,875.00 6.9K
13:15 11,875.00 11,880.00 11,870.00 11,875.00 25.0K
13:20 11,875.00 11,875.00 11,870.00 11,870.00 5.2K
13:25 11,870.00 11,875.00 11,870.00 11,870.00 4.2K
13:30 11,875.00 11,875.00 11,870.00 11,870.00 5.9K
13:35 11,875.00 11,875.00 11,865.00 11,870.00 4.1K
13:40 11,870.00 11,870.00 11,865.00 11,870.00 23.6K
13:45 11,870.00 11,870.00 11,870.00 11,870.00 3.8K
13:50 11,870.00 11,870.00 11,865.00 11,865.00 21.5K
13:55 11,865.00 11,870.00 11,860.00 11,865.00 4.2K
14:00 11,865.00 11,870.00 11,865.00 11,870.00 6.8K
14:05 11,870.00 11,870.00 11,860.00 11,865.00 2.6K
14:10 11,865.00 11,870.00 11,865.00 11,870.00 2.0K
14:15 11,870.00 11,870.00 11,860.00 11,870.00 22.3K
14:20 11,870.00 11,870.00 11,860.00 11,860.00 5.2K
14:25 11,865.00 11,865.00 11,860.00 11,865.00 6.4K
14:30 11,865.00 11,870.00 11,865.00 11,870.00 4.2K
14:35 11,870.00 11,870.00 11,865.00 11,870.00 1.3K
14:40 11,870.00 11,875.00 11,870.00 11,875.00 1.5K
14:45 11,875.00 11,875.00 11,870.00 11,870.00 9.9K
14:50 11,870.00 11,875.00 11,870.00 11,870.00 4.0K
14:55 11,870.00 11,870.00 11,865.00 11,870.00 4.8K
15:00 11,870.00 11,870.00 11,865.00 11,870.00 8.8K
15:05 11,870.00 11,875.00 11,870.00 11,875.00 6.9K
15:10 11,875.00 11,875.00 11,870.00 11,875.00 166.4K
15:15 11,870.00 11,875.00 11,865.00 11,870.00 7.6K
15:25 11,870.00 11,870.00 11,870.00 11,870.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available