12,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,870.00 | 11,880.00 | 11,855.00 | 11,855.00 | 24.9K |
| 09:05 | 11,855.00 | 11,855.00 | 11,852.00 | 11,855.00 | 12.7K |
| 09:10 | 11,855.00 | 11,855.00 | 11,845.00 | 11,855.00 | 22.8K |
| 09:15 | 11,855.00 | 11,865.00 | 11,850.00 | 11,865.00 | 40.8K |
| 09:20 | 11,865.00 | 11,870.00 | 11,860.00 | 11,865.00 | 9.1K |
| 09:25 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 9.3K |
| 09:30 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 8.0K |
| 09:35 | 11,875.00 | 11,880.00 | 11,870.00 | 11,875.00 | 10.1K |
| 09:40 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 9.1K |
| 09:45 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 13.8K |
| 09:50 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 11.4K |
| 09:55 | 11,875.00 | 11,880.00 | 11,870.00 | 11,880.00 | 5.0K |
| 10:00 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 13.5K |
| 10:05 | 11,880.00 | 11,880.00 | 11,870.00 | 11,870.00 | 9.8K |
| 10:10 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 5.8K |
| 10:15 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 4.7K |
| 10:20 | 11,880.00 | 11,880.00 | 11,870.00 | 11,875.00 | 18.4K |
| 10:25 | 11,875.00 | 11,880.00 | 11,870.00 | 11,875.00 | 5.1K |
| 10:30 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 23.1K |
| 10:35 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 6.5K |
| 10:40 | 11,870.00 | 11,875.00 | 11,865.00 | 11,875.00 | 11.4K |
| 10:45 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 5.8K |
| 10:50 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 13.3K |
| 10:55 | 11,875.00 | 11,875.00 | 11,872.00 | 11,875.00 | 2.6K |
| 11:00 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 4.8K |
| 11:05 | 11,880.00 | 11,885.00 | 11,875.00 | 11,877.00 | 5.2K |
| 11:10 | 11,880.00 | 11,885.00 | 11,880.00 | 11,885.00 | 14.9K |
| 11:15 | 11,885.00 | 11,885.00 | 11,882.00 | 11,885.00 | 3.2K |
| 11:20 | 11,885.00 | 11,885.00 | 11,875.00 | 11,880.00 | 11.2K |
| 11:25 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 9.8K |
| 11:30 | 11,875.00 | 11,885.00 | 11,875.00 | 11,885.00 | 13.1K |
| 11:35 | 11,885.00 | 11,890.00 | 11,885.00 | 11,885.00 | 8.5K |
| 11:40 | 11,880.00 | 11,890.00 | 11,880.00 | 11,890.00 | 4.7K |
| 11:45 | 11,890.00 | 11,895.00 | 11,885.00 | 11,895.00 | 17.7K |
| 11:50 | 11,890.00 | 11,900.00 | 11,890.00 | 11,895.00 | 6.5K |
| 11:55 | 11,895.00 | 11,900.00 | 11,890.00 | 11,895.00 | 3.6K |
| 12:00 | 11,895.00 | 11,895.00 | 11,885.00 | 11,890.00 | 5.6K |
| 12:05 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 5.6K |
| 12:10 | 11,895.00 | 11,900.00 | 11,890.00 | 11,900.00 | 1.8K |
| 12:15 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 5.8K |
| 12:20 | 11,900.00 | 11,900.00 | 11,895.00 | 11,897.00 | 9.5K |
| 12:25 | 11,897.00 | 11,897.00 | 11,895.00 | 11,897.00 | 2.1K |
| 12:30 | 11,897.00 | 11,900.00 | 11,895.00 | 11,900.00 | 5.3K |
| 12:35 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 3.6K |
| 12:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 2.3K |
| 12:45 | 11,900.00 | 11,905.00 | 11,890.00 | 11,890.00 | 7.6K |
| 12:50 | 11,890.00 | 11,905.00 | 11,890.00 | 11,895.00 | 4.0K |
| 12:55 | 11,890.00 | 11,895.00 | 11,890.00 | 11,895.00 | 4.0K |
| 13:00 | 11,895.00 | 11,900.00 | 11,890.00 | 11,900.00 | 17.0K |
| 13:05 | 11,900.00 | 11,900.00 | 11,890.00 | 11,895.00 | 5.7K |
| 13:10 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 216.6K |
| 13:15 | 11,900.00 | 11,902.00 | 11,895.00 | 11,900.00 | 4.6K |
| 13:20 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 2.6K |
| 13:25 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 3.4K |
| 13:30 | 11,905.00 | 11,905.00 | 11,902.00 | 11,905.00 | 4.0K |
| 13:35 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 9.4K |
| 13:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.4K |
| 13:45 | 11,900.00 | 11,905.00 | 11,900.00 | 11,900.00 | 5.7K |
| 13:50 | 11,900.00 | 11,905.00 | 11,900.00 | 11,900.00 | 8.1K |
| 13:55 | 11,905.00 | 11,905.00 | 11,895.00 | 11,900.00 | 9.3K |
| 14:00 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.7K |
| 14:05 | 11,900.00 | 11,905.00 | 11,900.00 | 11,900.00 | 2.6K |
| 14:10 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 2.2K |
| 14:15 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 3.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 14.1K |
| 14:25 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 1.3K |
| 14:30 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 5.8K |
| 14:35 | 11,900.00 | 11,900.00 | 11,897.00 | 11,900.00 | 2.0K |
| 14:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 2.2K |
| 14:45 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 7.0K |
| 14:50 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 5.3K |
| 14:55 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 11.0K |
| 15:00 | 11,890.00 | 11,895.00 | 11,890.00 | 11,890.00 | 6.9K |
| 15:05 | 11,890.00 | 11,895.00 | 11,885.00 | 11,890.00 | 3.7K |
| 15:10 | 11,890.00 | 11,890.00 | 11,885.00 | 11,890.00 | 11.7K |
| 15:15 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 9.5K |
| 15:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 14.4K |