Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:01 10,220.00 10,225.00 10,220.00 10,225.00 0.6K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:19 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:25 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:31 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:32 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:34 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:37 10,285.00 10,290.00 10,285.00 10,285.00 0.0K
09:38 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:40 10,270.00 10,290.00 10,270.00 10,290.00 0.0K
09:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:43 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:45 10,330.00 10,330.00 10,270.00 10,320.00 0.0K
09:46 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
09:47 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:48 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
09:49 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:50 10,320.00 10,330.00 10,320.00 10,330.00 0.2K
09:52 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:54 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:55 10,325.00 10,325.00 10,250.00 10,250.00 0.1K
09:56 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:57 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:59 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:01 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:02 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:04 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:06 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:08 10,330.00 10,330.00 10,330.00 10,330.00 1.5K
10:09 10,335.00 10,335.00 10,330.00 10,330.00 0.6K
10:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:11 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:13 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:14 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:15 10,297.00 10,297.00 10,297.00 10,297.00 0.0K
10:16 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:18 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:19 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:21 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:23 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:25 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:26 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:28 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:30 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:31 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:33 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:34 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:36 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
10:37 10,345.00 10,345.00 10,345.00 10,345.00 0.9K
10:38 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:40 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:42 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:43 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:45 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:46 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:47 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:48 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:49 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
10:50 10,310.00 10,345.00 10,310.00 10,345.00 0.1K
10:52 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:54 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
10:55 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:56 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
10:57 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:59 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:02 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:06 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:07 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:09 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:11 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:12 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:14 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:19 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:21 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
11:23 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:24 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:26 10,350.00 10,355.00 10,350.00 10,350.00 0.0K
11:28 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:29 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:31 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:33 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:35 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:36 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:38 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:39 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:40 10,290.00 10,355.00 10,290.00 10,355.00 0.0K
11:41 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:43 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:45 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:47 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:48 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:50 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:52 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:53 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:55 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:57 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:58 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:02 10,330.00 10,330.00 10,325.00 10,325.00 0.0K
12:04 10,330.00 10,332.00 10,330.00 10,330.00 0.0K
12:05 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:07 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:09 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:10 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:12 10,335.00 10,335.00 10,330.00 10,330.00 0.2K
12:13 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:14 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:15 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:16 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:17 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:19 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:21 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:22 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:24 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:26 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:28 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:29 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:31 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
12:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:34 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
12:36 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:38 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:39 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:41 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:43 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:46 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:48 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:50 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:51 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:55 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:57 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:58 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:00 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:02 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:05 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:07 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:08 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:11 10,330.00 10,330.00 10,330.00 10,330.00 0.4K
13:12 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:14 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:15 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:17 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:19 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:20 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:22 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:24 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:25 10,300.00 10,300.00 10,285.00 10,285.00 0.4K
13:26 10,280.00 10,280.00 10,270.00 10,270.00 0.1K
13:27 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:29 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:31 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:34 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:36 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:37 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:39 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:41 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:43 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:46 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:48 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:49 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:51 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:52 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:55 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:56 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:58 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:00 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:01 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:02 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:03 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:04 10,330.00 10,330.00 10,330.00 10,330.00 0.6K
14:05 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:07 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:08 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:09 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:10 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:12 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:15 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:17 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:18 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:20 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:22 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:23 10,340.00 10,340.00 10,340.00 10,340.00 1.0K
14:24 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
14:25 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:27 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:29 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:34 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:37 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:39 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:41 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:42 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:44 10,335.00 10,340.00 10,335.00 10,340.00 0.0K
14:46 10,345.00 10,345.00 10,345.00 10,345.00 0.5K
14:47 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:49 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:51 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:53 10,350.00 10,350.00 10,265.00 10,265.00 0.1K
14:54 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:56 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:58 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:59 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:01 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
15:03 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
15:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:06 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:08 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:10 10,345.00 10,345.00 10,330.00 10,330.00 0.0K
15:11 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:13 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:15 10,330.00 10,340.00 10,330.00 10,340.00 0.0K
15:17 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:19 10,340.00 10,345.00 10,340.00 10,345.00 0.2K
15:29 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available