12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:05 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 09:06 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:08 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:11 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 09:13 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.2K |
| 09:14 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 09:16 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:22 | 10,225.00 | 10,225.00 | 10,200.00 | 10,200.00 | 0.3K |
| 09:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:27 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:32 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:33 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:34 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:36 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:37 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:38 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:39 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:40 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:41 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:42 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:43 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:46 | 10,310.00 | 10,320.00 | 10,310.00 | 10,320.00 | 1.8K |
| 09:47 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:50 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:52 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:54 | 10,320.00 | 10,320.00 | 10,215.00 | 10,320.00 | 0.0K |
| 09:55 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 09:57 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 09:59 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:01 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:02 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:04 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:06 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:08 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:11 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:13 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:14 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:15 | 10,310.00 | 10,310.00 | 10,300.00 | 10,310.00 | 0.0K |
| 10:17 | 10,310.00 | 10,315.00 | 10,300.00 | 10,315.00 | 0.2K |
| 10:18 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:20 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:22 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:25 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:27 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:29 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:31 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:32 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:34 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:36 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:39 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:41 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:42 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:43 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:44 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 10:46 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:47 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:48 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:50 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:52 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:53 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:55 | 10,295.00 | 10,295.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:57 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:00 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:02 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:04 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:07 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:09 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:11 | 10,290.00 | 10,290.00 | 10,285.00 | 10,285.00 | 0.0K |
| 11:14 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 11:16 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:18 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:20 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 11:23 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:25 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:27 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:29 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:30 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:32 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:34 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:37 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:39 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:41 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:42 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:44 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:46 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:48 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:51 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:53 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:54 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:58 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:02 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 12:07 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 12:09 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:10 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 12:12 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:14 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.1K |
| 12:16 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:19 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:21 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 12:23 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.2K |
| 12:26 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:28 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:30 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:33 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:35 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:37 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:38 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.3K |
| 12:40 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:42 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:44 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:47 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:49 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:51 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:52 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.2K |
| 12:54 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:56 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:58 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:59 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:01 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:03 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:04 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:05 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:07 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:08 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:09 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:10 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:12 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:15 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:17 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:19 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:21 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:22 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:24 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:26 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:29 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:31 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:33 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:36 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:38 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:40 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:43 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:45 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:47 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:50 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:51 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:52 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:54 | 10,280.00 | 10,285.00 | 10,255.00 | 10,285.00 | 0.1K |
| 13:57 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 13:59 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 14:01 | 10,280.00 | 10,280.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:02 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:03 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:06 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:08 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:10 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:13 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:15 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.5K |
| 14:17 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:22 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:24 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:27 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:29 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:31 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:34 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:36 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:38 | 10,270.00 | 10,270.00 | 10,240.00 | 10,270.00 | 0.0K |
| 14:41 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:43 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:48 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:52 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:55 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:57 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:59 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:02 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:03 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:04 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 1.0K |
| 15:06 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:08 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 15:09 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:11 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:13 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 15:16 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:18 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.2K |
| 15:29 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |