Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,765.00 10,765.00 10,765.00 10,765.00 0.7K
09:01 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
09:03 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
09:04 10,745.00 10,750.00 10,745.00 10,750.00 1.9K
09:05 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:13 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:14 10,775.00 10,785.00 10,770.00 10,785.00 0.1K
09:16 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:19 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:20 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:21 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:22 10,820.00 10,855.00 10,805.00 10,855.00 0.1K
09:23 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
09:25 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:27 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
09:31 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:32 10,845.00 10,845.00 10,840.00 10,840.00 0.0K
09:33 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:36 10,845.00 10,845.00 10,840.00 10,840.00 0.0K
09:38 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:39 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:41 10,840.00 10,840.00 10,835.00 10,835.00 0.0K
09:42 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:43 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:44 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
09:45 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:46 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:47 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:48 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:49 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
09:50 10,840.00 10,840.00 10,830.00 10,830.00 0.1K
09:51 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:52 10,830.00 10,830.00 10,825.00 10,825.00 0.0K
09:53 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:54 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:55 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:56 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:57 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:01 10,855.00 10,855.00 10,845.00 10,845.00 0.0K
10:02 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
10:03 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:05 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:06 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:07 10,840.00 10,840.00 10,840.00 10,840.00 0.2K
10:08 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:09 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:11 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
10:12 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:18 10,855.00 10,865.00 10,855.00 10,865.00 0.0K
10:19 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:20 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:21 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
10:22 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:23 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:24 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:26 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:27 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:28 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:29 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:30 10,885.00 10,895.00 10,885.00 10,895.00 4.5K
10:31 10,880.00 10,895.00 10,880.00 10,890.00 0.0K
10:32 10,885.00 10,885.00 10,885.00 10,885.00 1.0K
10:33 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:34 10,885.00 10,885.00 10,885.00 10,885.00 1.0K
10:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:37 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
10:38 10,890.00 10,890.00 10,885.00 10,885.00 2.0K
10:39 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:40 10,885.00 10,890.00 10,885.00 10,885.00 1.0K
10:41 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:42 10,885.00 10,890.00 10,885.00 10,890.00 1.0K
10:43 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:44 10,885.00 10,885.00 10,880.00 10,880.00 1.7K
10:45 10,880.00 10,880.00 10,865.00 10,865.00 0.0K
10:46 10,845.00 10,865.00 10,845.00 10,860.00 1.9K
10:47 10,860.00 10,860.00 10,830.00 10,830.00 1.1K
10:48 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:49 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:50 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:51 10,840.00 10,845.00 10,835.00 10,835.00 2.0K
10:52 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:53 10,835.00 10,835.00 10,825.00 10,830.00 2.1K
10:54 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:55 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:56 10,830.00 10,830.00 10,820.00 10,820.00 0.8K
10:57 10,815.00 10,820.00 10,815.00 10,820.00 2.0K
10:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:59 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:00 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:01 10,825.00 10,825.00 10,820.00 10,825.00 1.0K
11:02 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:03 10,820.00 10,820.00 10,810.00 10,810.00 3.1K
11:04 10,805.00 10,810.00 10,805.00 10,810.00 5.3K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:06 10,800.00 10,800.00 10,790.00 10,790.00 0.6K
11:07 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:08 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:09 10,815.00 10,815.00 10,810.00 10,815.00 0.0K
11:10 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:11 10,805.00 10,805.00 10,800.00 10,800.00 2.0K
11:12 10,795.00 10,800.00 10,795.00 10,795.00 2.0K
11:13 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
11:14 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:15 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:16 10,790.00 10,790.00 10,785.00 10,785.00 2.1K
11:17 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:18 10,785.00 10,785.00 10,780.00 10,780.00 2.2K
11:19 10,785.00 10,785.00 10,765.00 10,765.00 1.4K
11:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:22 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:23 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:24 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:25 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:26 10,790.00 10,790.00 10,785.00 10,790.00 0.3K
11:27 10,780.00 10,780.00 10,780.00 10,780.00 2.0K
11:28 10,775.00 10,775.00 10,775.00 10,775.00 1.0K
11:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:30 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:31 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:32 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
11:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:34 10,785.00 10,790.00 10,785.00 10,790.00 0.0K
11:36 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:37 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:38 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:39 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:40 10,780.00 10,780.00 10,780.00 10,780.00 4.9K
11:41 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:43 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:44 10,790.00 10,790.00 10,785.00 10,790.00 220.0K
11:45 10,790.00 10,790.00 10,790.00 10,790.00 20.0K
11:46 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:47 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:48 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:49 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
11:51 10,825.00 10,825.00 10,820.00 10,820.00 20.0K
11:52 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:53 10,820.00 10,820.00 10,820.00 10,820.00 80.0K
11:54 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
11:55 10,820.00 10,825.00 10,820.00 10,825.00 40.0K
11:56 10,820.00 10,825.00 10,820.00 10,825.00 4.5K
11:58 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
11:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:00 10,850.00 10,850.00 10,820.00 10,850.00 0.0K
12:01 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:05 10,820.00 10,855.00 10,820.00 10,855.00 0.0K
12:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:08 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:09 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:10 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:11 10,850.00 10,850.00 10,845.00 10,850.00 0.3K
12:12 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
12:13 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:14 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:16 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:17 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:18 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
12:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:20 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:21 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:22 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:23 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:24 10,850.00 10,855.00 10,850.00 10,855.00 0.3K
12:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:26 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:27 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:28 10,845.00 10,855.00 10,845.00 10,855.00 0.0K
12:29 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:30 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:31 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:33 10,847.00 10,847.00 10,845.00 10,845.00 0.0K
12:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:36 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:37 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:39 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:40 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:41 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:43 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
12:44 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:45 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
12:46 10,855.00 10,855.00 10,850.00 10,855.00 0.2K
12:47 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
12:48 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
12:49 10,850.00 10,850.00 10,840.00 10,840.00 0.1K
12:50 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:51 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:52 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
12:53 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:54 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
12:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:57 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:01 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:02 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
13:03 10,845.00 10,855.00 10,845.00 10,855.00 3.4K
13:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:07 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:08 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
13:09 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:10 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
13:12 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
13:13 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:17 10,855.00 10,855.00 10,850.00 10,850.00 24.6K
13:19 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
13:20 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:22 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:23 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:29 10,900.00 10,900.00 10,895.00 10,895.00 0.0K
13:30 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:33 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:34 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:35 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:36 10,895.00 10,895.00 10,880.00 10,890.00 0.0K
13:37 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:38 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:40 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:41 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:42 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
13:43 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
13:44 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:45 10,895.00 10,895.00 10,865.00 10,895.00 45.3K
13:46 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:47 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
13:48 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
13:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:50 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:51 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:55 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:59 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:00 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:01 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:02 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:05 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:08 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:09 10,905.00 10,905.00 10,875.00 10,875.00 0.1K
14:10 10,865.00 10,865.00 10,840.00 10,840.00 16.2K
14:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:13 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:17 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:20 10,915.00 10,915.00 10,870.00 10,870.00 4.0K
14:21 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:22 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:23 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:24 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:26 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:27 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:28 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
14:29 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:31 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
14:33 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:34 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:35 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:36 10,895.00 10,905.00 10,895.00 10,905.00 0.0K
14:37 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:38 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:39 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
14:40 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:41 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:42 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:43 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:44 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
14:45 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:46 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
14:47 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:48 10,895.00 10,895.00 10,890.00 10,890.00 0.0K
14:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:50 10,895.00 10,895.00 10,890.00 10,895.00 0.1K
14:51 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:53 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:54 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:55 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:56 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:57 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
14:58 10,890.00 10,890.00 10,870.00 10,870.00 2.1K
14:59 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
15:00 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:01 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:02 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:03 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:04 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:05 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:06 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:07 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:08 10,890.00 10,895.00 10,890.00 10,895.00 0.5K
15:10 10,895.00 10,895.00 10,895.00 10,895.00 0.3K
15:11 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:12 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:13 10,895.00 10,895.00 10,870.00 10,890.00 30.3K
15:14 10,890.00 10,895.00 10,860.00 10,895.00 1.0K
15:15 10,870.00 10,900.00 10,845.00 10,900.00 1.1K
15:16 10,840.00 10,840.00 10,825.00 10,825.00 1.0K
15:17 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
15:29 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available