Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,515.00 11,515.00 11,515.00 11,515.00 0.3K
09:01 11,580.00 11,650.00 11,580.00 11,650.00 0.3K
09:03 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:04 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:05 11,655.00 11,655.00 11,650.00 11,655.00 0.3K
09:07 11,650.00 11,655.00 11,650.00 11,655.00 0.5K
09:08 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:09 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:10 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:11 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:12 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:14 11,670.00 11,675.00 11,670.00 11,670.00 0.9K
09:15 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:16 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:17 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:18 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
09:19 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:20 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:21 11,667.00 11,667.00 11,667.00 11,667.00 0.1K
09:22 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:24 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:25 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
09:26 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:27 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:29 11,670.00 11,670.00 11,665.00 11,665.00 0.3K
09:30 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:31 11,665.00 11,670.00 11,630.00 11,670.00 0.6K
09:32 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:33 11,670.00 11,685.00 11,670.00 11,685.00 0.1K
09:34 11,690.00 11,690.00 11,680.00 11,680.00 1.0K
09:35 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:36 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:37 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:38 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:39 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:40 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:41 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:42 11,690.00 11,690.00 11,685.00 11,690.00 0.2K
09:44 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:45 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:46 11,695.00 11,700.00 11,695.00 11,700.00 0.3K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:49 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:50 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:53 11,695.00 11,695.00 11,690.00 11,695.00 0.1K
09:54 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
09:55 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:56 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
09:57 11,685.00 11,685.00 11,680.00 11,680.00 0.1K
09:58 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:00 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:01 11,695.00 11,695.00 11,680.00 11,680.00 0.2K
10:02 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
10:03 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:04 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:05 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
10:07 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:08 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:09 11,695.00 11,695.00 11,685.00 11,685.00 1.8K
10:10 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
10:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:16 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
10:17 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:18 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:21 11,700.00 11,705.00 11,700.00 11,700.00 0.1K
10:23 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:25 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:26 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:36 11,700.00 11,705.00 11,700.00 11,705.00 0.1K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:38 11,700.00 11,705.00 11,700.00 11,700.00 0.1K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:41 11,700.00 11,700.00 11,665.00 11,665.00 0.3K
10:43 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:44 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
10:47 11,690.00 11,690.00 11,665.00 11,665.00 0.6K
10:53 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:54 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:55 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:57 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:58 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:01 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:02 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:03 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:04 11,690.00 11,690.00 11,685.00 11,685.00 0.3K
11:05 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:06 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:07 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:08 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:10 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:11 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:13 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:14 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:16 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:18 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:19 11,695.00 11,705.00 11,695.00 11,705.00 0.7K
11:21 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:22 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:23 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:24 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:25 11,705.00 11,710.00 11,705.00 11,705.00 1.1K
11:27 11,705.00 11,705.00 11,690.00 11,690.00 0.6K
11:30 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:31 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:33 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:34 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
11:37 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:38 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:39 11,710.00 11,710.00 11,695.00 11,695.00 0.1K
11:42 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:43 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:44 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:46 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:47 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:48 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:49 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:51 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
11:52 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:53 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:54 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:56 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:57 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:58 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:59 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:01 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:02 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:03 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:04 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:05 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:06 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
12:07 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:08 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:10 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:11 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:12 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:13 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:16 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:17 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:18 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:19 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:20 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:21 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:22 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:24 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:25 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:26 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:27 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:28 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:29 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:30 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
12:31 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:32 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:34 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:35 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:36 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
12:37 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:38 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:39 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:40 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:41 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:43 11,730.00 11,730.00 11,727.00 11,727.00 0.1K
12:44 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:45 11,727.00 11,727.00 11,725.00 11,725.00 0.7K
12:47 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:48 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:50 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:51 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:52 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:53 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:54 11,730.00 11,730.00 11,720.00 11,720.00 1.9K
12:55 11,710.00 11,710.00 11,705.00 11,705.00 2.2K
12:57 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:58 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:00 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
13:03 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:04 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:05 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
13:07 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:08 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:09 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:10 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:12 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
13:13 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
13:14 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:16 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:17 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:18 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:19 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:21 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:22 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:23 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:24 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:25 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
13:26 11,720.00 11,720.00 11,715.00 11,715.00 0.2K
13:28 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:29 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:31 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:32 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:36 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:37 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:38 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:39 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:40 11,730.00 11,735.00 11,730.00 11,735.00 0.4K
13:41 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:43 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:44 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:45 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:46 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:47 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
13:48 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:50 11,730.00 11,735.00 11,730.00 11,735.00 0.7K
13:51 11,725.00 11,725.00 11,710.00 11,710.00 1.0K
13:55 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:56 11,725.00 11,725.00 11,720.00 11,720.00 0.2K
13:57 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:59 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:01 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
14:02 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:04 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:05 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:06 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:08 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:10 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
14:11 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:13 11,735.00 11,735.00 11,735.00 11,735.00 0.5K
14:14 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:15 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:16 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:18 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:19 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:20 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:21 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:23 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:24 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:25 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:27 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:28 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:29 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:30 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:32 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
14:33 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:34 11,730.00 11,735.00 11,730.00 11,730.00 0.4K
14:35 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:39 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:40 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:42 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:43 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:44 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:46 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:47 11,740.00 11,740.00 11,735.00 11,735.00 1.7K
14:48 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
14:51 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:53 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:54 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:56 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:57 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:58 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
14:59 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:01 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:02 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:03 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:05 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
15:06 11,740.00 11,740.00 11,730.00 11,730.00 0.1K
15:08 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:10 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:11 11,740.00 11,740.00 11,715.00 11,715.00 1.0K
15:15 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:17 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
15:18 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:29 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available