Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
09:02 11,745.00 11,745.00 11,735.00 11,740.00 1.9K
09:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:15 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
09:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:18 11,730.00 11,735.00 11,715.00 11,715.00 1.0K
09:21 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
09:25 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:26 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:27 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:30 11,720.00 11,735.00 11,720.00 11,735.00 0.1K
09:31 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:32 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:33 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:34 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:37 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
09:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:44 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:47 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:51 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:54 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:04 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:05 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:08 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:09 11,730.00 11,730.00 11,725.00 11,730.00 0.0K
10:13 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:18 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:22 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:26 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
10:27 11,735.00 11,735.00 11,690.00 11,690.00 1.0K
10:29 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:30 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
10:31 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:32 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:33 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:34 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:40 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:48 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
10:49 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
10:52 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:53 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:07 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
11:12 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
11:16 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
11:18 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:19 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:20 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:29 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:31 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:32 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:35 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:37 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:38 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:40 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:41 11,715.00 11,725.00 11,715.00 11,725.00 0.0K
11:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:44 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:48 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:51 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:52 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:55 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:57 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:59 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:03 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:04 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:06 11,690.00 11,715.00 11,690.00 11,715.00 0.3K
12:08 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:09 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:13 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:14 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:16 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:17 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:18 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:19 11,722.00 11,722.00 11,722.00 11,722.00 0.1K
12:20 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:22 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:23 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:24 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:25 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:29 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:30 11,725.00 11,725.00 11,725.00 11,725.00 0.6K
12:31 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:36 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:38 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:39 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:41 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:42 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:44 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:45 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
12:47 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:48 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:49 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:52 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:55 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:56 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:57 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
12:58 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:59 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:00 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:01 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:02 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:04 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:07 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:15 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:18 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:21 11,730.00 11,735.00 11,730.00 11,735.00 2.9K
13:22 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:29 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:30 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:31 11,730.00 11,730.00 11,715.00 11,715.00 0.1K
13:32 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:37 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:38 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:39 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:40 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:41 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:43 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:48 11,735.00 11,740.00 11,735.00 11,740.00 1.7K
13:49 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:52 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:54 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:57 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:58 11,730.00 11,730.00 11,725.00 11,725.00 0.7K
13:59 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:00 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
14:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:03 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:07 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
14:08 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:11 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:12 11,725.00 11,725.00 11,725.00 11,725.00 4.0K
14:13 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:20 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:25 11,710.00 11,725.00 11,710.00 11,725.00 0.1K
14:26 11,725.00 11,725.00 11,710.00 11,710.00 0.0K
14:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:28 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:30 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:33 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:34 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:36 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:37 11,660.00 11,660.00 11,660.00 11,660.00 0.6K
14:38 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:39 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:41 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:42 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:44 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:45 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:47 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:48 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:50 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:52 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:53 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:55 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:56 11,665.00 11,715.00 11,665.00 11,715.00 0.0K
14:58 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:59 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:00 11,705.00 11,705.00 11,665.00 11,665.00 0.5K
15:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:04 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:06 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:07 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:09 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:13 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:16 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:17 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:18 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:19 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:29 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available