Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:03 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
09:04 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:07 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
09:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:09 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:10 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:12 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:13 11,815.00 11,820.00 11,815.00 11,815.00 0.2K
09:16 11,825.00 11,825.00 11,825.00 11,825.00 1.6K
09:17 11,840.00 11,855.00 11,840.00 11,855.00 0.4K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:19 11,845.00 11,850.00 11,845.00 11,850.00 0.4K
09:20 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
09:21 11,875.00 11,875.00 11,855.00 11,855.00 0.2K
09:24 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:25 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:27 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:31 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
09:32 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:33 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:34 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:35 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:37 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:40 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:42 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:43 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:52 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:53 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:55 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:02 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:15 11,840.00 11,850.00 11,840.00 11,850.00 1.3K
10:16 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:26 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
10:27 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
10:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:30 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
10:31 11,835.00 11,840.00 11,835.00 11,835.00 0.0K
10:32 11,825.00 11,840.00 11,825.00 11,840.00 0.0K
10:33 11,840.00 11,845.00 11,830.00 11,845.00 0.2K
10:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:35 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:42 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:43 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:48 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:49 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:53 11,845.00 11,880.00 11,845.00 11,880.00 5.0K
10:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:56 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:59 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:00 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:02 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:03 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:17 11,880.00 11,880.00 11,880.00 11,880.00 0.7K
11:19 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:20 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:21 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:32 11,855.00 11,855.00 11,845.00 11,845.00 0.0K
11:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:05 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:10 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:43 11,865.00 11,865.00 11,865.00 11,865.00 0.9K
12:55 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:56 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:57 11,865.00 11,865.00 11,840.00 11,850.00 1.5K
13:02 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
13:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:09 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:10 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:11 11,865.00 11,865.00 11,855.00 11,855.00 0.3K
13:30 11,855.00 11,855.00 11,855.00 11,855.00 0.8K
13:40 11,860.00 11,862.00 11,860.00 11,860.00 0.2K
13:43 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:47 11,870.00 11,875.00 11,870.00 11,875.00 1.9K
13:49 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:56 11,865.00 11,875.00 11,865.00 11,875.00 0.0K
13:58 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
14:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:07 11,875.00 11,875.00 11,875.00 11,875.00 0.8K
14:11 11,875.00 11,875.00 11,875.00 11,875.00 0.8K
14:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:14 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
14:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:22 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:25 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:34 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:40 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
14:44 11,855.00 11,855.00 11,855.00 11,855.00 5.8K
14:50 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:02 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
15:03 11,855.00 11,855.00 11,850.00 11,850.00 2.2K
15:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:11 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
15:17 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
15:19 11,830.00 11,850.00 11,830.00 11,850.00 1.0K
15:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available