Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
09:02 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:03 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
09:04 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:05 12,000.00 12,015.00 11,985.00 11,985.00 0.6K
09:06 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:07 11,950.00 11,950.00 11,875.00 11,875.00 0.1K
09:08 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
09:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:12 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
09:13 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
09:16 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:17 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
09:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:28 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:30 11,930.00 11,930.00 11,915.00 11,915.00 1.7K
09:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:36 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:41 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:42 11,905.00 11,910.00 11,905.00 11,905.00 0.0K
09:43 11,905.00 11,915.00 11,905.00 11,915.00 0.1K
09:44 11,915.00 11,935.00 11,915.00 11,935.00 0.0K
09:46 11,935.00 11,945.00 11,935.00 11,935.00 0.0K
09:47 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:48 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:49 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:54 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:55 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:56 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:57 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:59 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:01 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
10:03 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:05 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:07 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
10:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:10 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:19 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:20 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:22 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:24 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:25 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:27 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:30 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:31 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:32 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:33 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:38 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:42 11,925.00 11,930.00 11,925.00 11,930.00 0.2K
10:45 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
10:46 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:54 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:01 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:08 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:10 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:11 11,925.00 11,925.00 11,925.00 11,925.00 1.2K
11:13 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:20 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:27 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:33 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
11:34 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:36 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:49 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
11:50 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:52 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
11:54 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:55 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
12:16 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
12:17 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
12:18 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
12:19 11,985.00 11,990.00 11,985.00 11,990.00 0.5K
12:20 11,990.00 11,995.00 11,990.00 11,990.00 2.3K
12:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:24 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:25 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:26 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:32 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:36 11,965.00 11,990.00 11,965.00 11,990.00 0.0K
12:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:41 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:42 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:43 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
12:49 11,950.00 11,980.00 11,950.00 11,980.00 0.0K
12:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:55 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
12:56 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:58 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:04 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
13:05 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:06 11,975.00 11,980.00 11,975.00 11,980.00 0.7K
13:10 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
13:12 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:17 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:21 11,975.00 11,975.00 11,975.00 11,975.00 1.7K
13:31 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:40 11,930.00 11,930.00 11,930.00 11,930.00 0.7K
13:47 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:53 11,935.00 11,935.00 11,935.00 11,935.00 1.3K
13:54 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:55 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:56 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:57 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:08 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:18 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:19 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:22 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:31 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
14:33 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:40 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:42 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:44 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:48 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:49 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:50 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:53 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:56 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:58 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
15:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:01 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:06 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:10 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
15:11 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:15 11,945.00 11,945.00 11,930.00 11,930.00 0.1K
15:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:18 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:19 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
15:29 11,955.00 11,955.00 11,955.00 11,955.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available