12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:01 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 09:03 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 3.7K |
| 09:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:06 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:07 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:08 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:13 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.4K |
| 09:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:18 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:20 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 09:22 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 09:23 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.2K |
| 09:25 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.2K |
| 09:26 | 12,155.00 | 12,185.00 | 12,155.00 | 12,185.00 | 0.1K |
| 09:27 | 12,155.00 | 12,185.00 | 12,155.00 | 12,185.00 | 0.3K |
| 09:28 | 12,180.00 | 12,180.00 | 12,155.00 | 12,155.00 | 0.2K |
| 09:30 | 12,155.00 | 12,185.00 | 12,155.00 | 12,185.00 | 0.1K |
| 09:31 | 12,180.00 | 12,185.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:32 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:33 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.0K |
| 09:34 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:35 | 12,175.00 | 12,175.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:39 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:40 | 12,155.00 | 12,170.00 | 12,155.00 | 12,170.00 | 0.0K |
| 09:45 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:46 | 12,155.00 | 12,170.00 | 12,155.00 | 12,170.00 | 0.0K |
| 09:47 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:51 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:02 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:12 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:13 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.4K |
| 10:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:16 | 12,175.00 | 12,175.00 | 12,165.00 | 12,165.00 | 0.1K |
| 10:17 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:18 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 10:19 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.0K |
| 10:20 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:22 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:23 | 12,180.00 | 12,185.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:24 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.2K |
| 10:26 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.2K |
| 10:27 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 10:28 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:29 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 10:30 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 10:31 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:32 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:34 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:35 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:36 | 12,190.00 | 12,190.00 | 12,165.00 | 12,165.00 | 0.3K |
| 10:37 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:38 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:43 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:44 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:46 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 10:47 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:54 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:55 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:19 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:26 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:30 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 11:46 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:47 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:48 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.3K |
| 11:51 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 11:54 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:06 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 12:07 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:09 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 12:19 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.3K |
| 12:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:40 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.3K |
| 12:46 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:51 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:55 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:58 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 13:26 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:33 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:34 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:41 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 13:45 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 13:47 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:48 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:49 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:52 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:57 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:18 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:19 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.5K |
| 14:21 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.4K |
| 14:23 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.5K |
| 14:26 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 14:39 | 12,200.00 | 12,260.00 | 12,200.00 | 12,260.00 | 4.0K |
| 14:40 | 12,190.00 | 12,260.00 | 12,190.00 | 12,260.00 | 0.0K |
| 14:41 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:44 | 12,255.00 | 12,255.00 | 12,190.00 | 12,190.00 | 0.4K |
| 14:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 1.8K |
| 14:46 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:47 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 14:52 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.9K |
| 14:53 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.2K |
| 14:54 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:55 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:57 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:58 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:59 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:04 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 1.0K |
| 15:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 1.3K |
| 15:06 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 15:07 | 12,250.00 | 12,250.00 | 12,190.00 | 12,190.00 | 3.1K |
| 15:16 | 12,250.00 | 12,250.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 15:18 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 0.0K |
| 15:29 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.4K |