Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,305.00 12,305.00 12,275.00 12,275.00 0.1K
09:03 12,275.00 12,305.00 12,275.00 12,305.00 0.0K
09:06 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:07 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:08 12,315.00 12,315.00 12,305.00 12,315.00 0.6K
09:09 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:10 12,315.00 12,315.00 12,260.00 12,260.00 1.2K
09:12 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:13 12,300.00 12,300.00 12,260.00 12,260.00 0.5K
09:15 12,260.00 12,280.00 12,260.00 12,280.00 0.4K
09:17 12,260.00 12,260.00 12,230.00 12,230.00 0.1K
09:18 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:19 12,230.00 12,230.00 12,220.00 12,220.00 4.0K
09:21 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:28 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:30 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:31 12,275.00 12,275.00 12,260.00 12,260.00 0.0K
09:32 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:33 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:34 12,260.00 12,280.00 12,230.00 12,280.00 10.6K
09:38 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:39 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:40 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:42 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:43 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:45 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
09:46 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:47 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:48 12,265.00 12,275.00 12,265.00 12,275.00 0.1K
09:51 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:58 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:00 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:02 12,275.00 12,280.00 12,275.00 12,280.00 0.1K
10:04 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:06 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:09 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:10 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:11 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
10:15 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:16 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:17 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:26 12,300.00 12,300.00 12,295.00 12,295.00 0.1K
10:27 12,300.00 12,300.00 12,270.00 12,270.00 0.1K
10:28 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:36 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
10:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:41 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:42 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
10:45 12,265.00 12,265.00 12,250.00 12,255.00 0.4K
10:47 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:48 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:51 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:53 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:57 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:59 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:04 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:05 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:08 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:13 12,290.00 12,290.00 12,285.00 12,285.00 0.1K
11:22 12,280.00 12,280.00 12,270.00 12,270.00 0.7K
11:23 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:26 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:31 12,285.00 12,285.00 12,285.00 12,285.00 0.3K
11:32 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:36 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:37 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:52 12,275.00 12,275.00 12,265.00 12,265.00 0.1K
12:02 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:04 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:09 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:24 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:25 12,265.00 12,285.00 12,265.00 12,285.00 0.0K
12:29 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:31 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:44 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:48 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:51 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:54 12,285.00 12,290.00 12,285.00 12,290.00 0.3K
12:56 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:01 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:06 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:08 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:13 12,290.00 12,290.00 12,285.00 12,285.00 0.0K
13:15 12,285.00 12,285.00 12,280.00 12,280.00 0.1K
13:16 12,280.00 12,280.00 12,275.00 12,275.00 1.6K
13:19 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
13:25 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:26 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:27 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
13:29 12,275.00 12,275.00 12,275.00 12,275.00 0.8K
13:33 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:36 12,270.00 12,270.00 12,270.00 12,270.00 0.4K
13:44 12,270.00 12,287.00 12,270.00 12,285.00 0.0K
13:50 12,270.00 12,270.00 12,270.00 12,270.00 0.4K
14:04 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:07 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:12 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
14:15 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:40 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:41 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:42 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:50 12,300.00 12,300.00 12,290.00 12,290.00 0.0K
14:56 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
14:57 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:58 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:59 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:01 12,297.00 12,297.00 12,297.00 12,297.00 0.0K
15:03 12,297.00 12,297.00 12,297.00 12,297.00 0.0K
15:09 12,300.00 12,300.00 12,295.00 12,295.00 0.1K
15:12 12,300.00 12,300.00 12,297.00 12,297.00 0.0K
15:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:15 12,295.00 12,297.00 12,295.00 12,297.00 0.1K
15:17 12,297.00 12,297.00 12,297.00 12,297.00 0.0K
15:29 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available