Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,210.00 12,210.00 1.5K
09:01 12,205.00 12,205.00 12,165.00 12,165.00 0.9K
09:05 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:06 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:07 12,165.00 12,165.00 12,160.00 12,160.00 0.3K
09:08 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
09:09 12,155.00 12,160.00 12,155.00 12,155.00 0.2K
09:10 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:11 12,170.00 12,170.00 12,150.00 12,150.00 0.1K
09:14 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:15 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
09:16 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:19 12,145.00 12,150.00 12,145.00 12,150.00 0.1K
09:20 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:25 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:28 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
09:30 12,150.00 12,155.00 12,150.00 12,150.00 0.1K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:32 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:34 12,145.00 12,150.00 12,145.00 12,150.00 0.1K
09:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:36 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:37 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:39 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:40 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:41 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:42 12,145.00 12,150.00 12,145.00 12,150.00 0.1K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:45 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:46 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:47 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:49 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
09:51 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:52 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:56 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:57 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:58 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:00 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
10:01 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:02 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:04 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:05 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
10:06 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:07 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:08 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
10:09 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:10 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:12 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
10:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:16 12,150.00 12,150.00 12,145.00 12,150.00 0.1K
10:17 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
10:19 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:21 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:22 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:23 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:24 12,150.00 12,155.00 12,150.00 12,155.00 0.5K
10:25 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:27 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:29 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:30 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:31 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
10:32 12,155.00 12,155.00 12,150.00 12,155.00 0.0K
10:33 12,155.00 12,155.00 12,150.00 12,155.00 0.0K
10:34 12,155.00 12,165.00 12,155.00 12,165.00 1.6K
10:35 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
10:36 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:37 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:38 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:39 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
10:40 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:42 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:43 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
10:44 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:45 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:46 12,160.00 12,160.00 12,150.00 12,150.00 0.3K
10:48 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:50 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:51 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
10:52 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:53 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:54 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:56 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:57 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:58 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:59 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:00 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:01 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:02 12,152.00 12,152.00 12,150.00 12,150.00 0.1K
11:03 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:05 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:06 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:07 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:08 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:09 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:11 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:13 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
11:15 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:17 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
11:19 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:21 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
11:23 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:24 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:25 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:26 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:28 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:30 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:32 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:33 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:34 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:36 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
11:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:40 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
11:42 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:44 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:45 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:46 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
11:47 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
11:48 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
11:49 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:50 12,155.00 12,155.00 12,145.00 12,145.00 2.0K
11:51 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:53 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:55 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:57 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:58 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:59 12,155.00 12,165.00 12,155.00 12,160.00 1.2K
12:00 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:01 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:03 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:05 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:07 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:11 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:15 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:16 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:18 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:19 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:20 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:22 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:23 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:24 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:26 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
12:28 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:30 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
12:31 12,140.00 12,145.00 12,140.00 12,145.00 0.1K
12:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:34 12,145.00 12,145.00 12,140.00 12,145.00 0.1K
12:35 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:36 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:37 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:38 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:41 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:42 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:43 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:45 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
12:47 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:49 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
12:51 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:53 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:54 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:56 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:57 12,137.00 12,137.00 12,135.00 12,135.00 0.1K
12:58 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:59 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:00 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:01 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
13:02 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:04 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
13:05 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
13:06 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:08 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
13:10 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:12 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
13:14 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:15 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:16 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
13:17 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:19 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:20 12,140.00 12,180.00 12,140.00 12,180.00 0.8K
13:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:23 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:25 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:26 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:27 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
13:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:30 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:31 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
13:33 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:35 12,165.00 12,165.00 12,160.00 12,160.00 0.1K
13:37 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
13:38 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
13:39 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:40 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:42 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:43 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:44 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:45 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:46 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:47 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:50 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
13:52 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:54 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
13:55 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
13:56 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:58 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:00 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:01 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:02 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:03 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:05 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:06 12,142.00 12,142.00 12,140.00 12,140.00 0.1K
14:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:09 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:10 12,140.00 12,145.00 12,140.00 12,145.00 0.1K
14:11 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:13 12,155.00 12,160.00 12,155.00 12,155.00 0.1K
14:15 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:16 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:17 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:20 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:21 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
14:22 12,137.00 12,140.00 12,137.00 12,140.00 0.0K
14:24 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:25 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
14:26 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:28 12,137.00 12,140.00 12,135.00 12,140.00 0.0K
14:29 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
14:30 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:31 12,145.00 12,145.00 12,145.00 12,145.00 0.6K
14:32 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:33 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:34 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:36 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
14:38 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:40 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
14:42 12,145.00 12,145.00 12,140.00 12,145.00 0.1K
14:44 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
14:45 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:46 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:47 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:48 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:49 12,142.00 12,145.00 12,142.00 12,145.00 0.0K
14:50 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:51 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
14:52 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
14:53 12,142.00 12,142.00 12,142.00 12,142.00 0.0K
14:55 12,142.00 12,145.00 12,142.00 12,145.00 0.0K
14:56 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:57 12,145.00 12,145.00 12,145.00 12,145.00 0.3K
14:59 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
15:00 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:01 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:03 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
15:05 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:06 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:07 12,150.00 12,150.00 12,135.00 12,135.00 0.4K
15:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:11 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:14 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:15 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:16 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:18 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:19 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
15:29 12,170.00 12,170.00 12,170.00 12,170.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available