12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:01 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 10.1K |
| 09:02 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 1.3K |
| 09:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.7K |
| 09:07 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:08 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 09:10 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:11 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.3K |
| 09:13 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.3K |
| 09:14 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 1.1K |
| 09:15 | 12,395.00 | 12,420.00 | 12,395.00 | 12,420.00 | 0.0K |
| 09:17 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:18 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:19 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:20 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:22 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.3K |
| 09:23 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 09:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:28 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:31 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:32 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:33 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 4.8K |
| 09:35 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:36 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:37 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:39 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 09:41 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 5.0K |
| 09:42 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 5.0K |
| 09:43 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 5.1K |
| 09:44 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 09:46 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 5.0K |
| 09:47 | 12,390.00 | 12,395.00 | 12,385.00 | 12,395.00 | 10.1K |
| 09:48 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 09:49 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:50 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:51 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:52 | 12,372.00 | 12,385.00 | 12,372.00 | 12,385.00 | 0.3K |
| 09:53 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:56 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:57 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:58 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:02 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:03 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:06 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:07 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:08 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | 0.0K |
| 10:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 10:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 10:11 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.5K |
| 10:13 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:16 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:17 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:19 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:20 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 10:21 | 12,385.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.5K |
| 10:22 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:24 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:26 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.2K |
| 10:27 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:31 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:32 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.8K |
| 10:33 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:34 | 12,385.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 10:35 | 12,385.00 | 12,385.00 | 12,365.00 | 12,385.00 | 0.9K |
| 10:36 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:37 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:38 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:40 | 12,375.00 | 12,385.00 | 12,375.00 | 12,385.00 | 0.1K |
| 10:41 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:43 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:44 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:48 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:49 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:50 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:52 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:55 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:57 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:59 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:01 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:03 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.6K |
| 11:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 11:13 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.4K |
| 11:14 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:16 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:19 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 11:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 3.1K |
| 11:26 | 12,350.00 | 12,370.00 | 12,350.00 | 12,370.00 | 13.0K |
| 11:27 | 12,350.00 | 12,370.00 | 12,350.00 | 12,350.00 | 8.4K |
| 11:30 | 12,350.00 | 12,375.00 | 12,350.00 | 12,375.00 | 6.4K |
| 11:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:41 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:44 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:46 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:47 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:52 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:54 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:57 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:03 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.7K |
| 12:14 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 12:21 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:31 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.4K |
| 12:34 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:41 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:42 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.3K |
| 12:44 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 4.1K |
| 12:45 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 4.5K |
| 12:46 | 12,325.00 | 12,340.00 | 12,325.00 | 12,340.00 | 1.0K |
| 12:47 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 5.6K |
| 12:48 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:49 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:50 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.2K |
| 12:53 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:54 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:06 | 12,335.00 | 12,355.00 | 12,335.00 | 12,355.00 | 2.7K |
| 13:07 | 12,370.00 | 12,375.00 | 12,335.00 | 12,370.00 | 1.4K |
| 13:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:22 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 2.4K |
| 13:28 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:43 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:44 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:46 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:58 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:14 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 14:19 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:31 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 1.3K |
| 14:36 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:40 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:42 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:43 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.9K |
| 14:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:02 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:07 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 15:09 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:15 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 1.2K |
| 15:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.0K |