12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:04 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 09:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:07 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:09 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:12 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:16 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.1K |
| 09:17 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:18 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:20 | 12,307.00 | 12,307.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:26 | 12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 0.0K |
| 09:30 | 12,315.00 | 12,325.00 | 12,315.00 | 12,325.00 | 0.0K |
| 09:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:33 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:36 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 09:38 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.2K |
| 09:39 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:40 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:41 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:42 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:43 | 12,335.00 | 12,335.00 | 12,315.00 | 12,325.00 | 0.5K |
| 09:44 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.4K |
| 09:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:54 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:03 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:06 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:14 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:17 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:18 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:21 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:22 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:31 | 12,315.00 | 12,335.00 | 12,315.00 | 12,335.00 | 0.0K |
| 10:32 | 12,330.00 | 12,330.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:33 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:34 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 10:37 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:43 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:44 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 10:48 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:49 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.5K |
| 10:52 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:58 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 10:59 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 1.0K |
| 11:16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 11:17 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.4K |
| 11:18 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.4K |
| 11:21 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.2K |
| 11:29 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:32 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:33 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:46 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 1.0K |
| 12:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:09 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:10 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:12 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:18 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:22 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.9K |
| 12:31 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.2K |
| 12:33 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.5K |
| 12:35 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.3K |
| 12:36 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:37 | 12,260.00 | 12,280.00 | 12,260.00 | 12,280.00 | 2.7K |
| 12:38 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:41 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:42 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 12:45 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:08 | 12,320.00 | 12,320.00 | 12,312.00 | 12,312.00 | 0.1K |
| 13:09 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:12 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:17 | 12,322.00 | 12,325.00 | 12,322.00 | 12,325.00 | 0.1K |
| 13:19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 13:21 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:27 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:29 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:32 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:37 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:15 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:21 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:24 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:32 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:37 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:42 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:44 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:46 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:47 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:48 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 14:59 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:01 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:15 | 12,315.00 | 12,315.00 | 12,280.00 | 12,280.00 | 1.5K |
| 15:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.0K |