12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 09:01 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:03 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:04 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.0K |
| 09:05 | 12,310.00 | 12,320.00 | 12,310.00 | 12,320.00 | 0.0K |
| 09:06 | 12,325.00 | 12,325.00 | 12,265.00 | 12,265.00 | 0.4K |
| 09:07 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:08 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:18 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.2K |
| 09:20 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:21 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:22 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:24 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:25 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:28 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:31 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:32 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:33 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:37 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:38 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 09:44 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 0.0K |
| 09:45 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:46 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:48 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:49 | 12,305.00 | 12,335.00 | 12,305.00 | 12,335.00 | 2.1K |
| 09:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:57 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 10:02 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:04 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:08 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:13 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:19 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:21 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 10:28 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:29 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 10:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:31 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:33 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:34 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:37 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:39 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:46 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:49 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:50 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:53 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:59 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 11:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:12 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:27 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:31 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:33 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 11:38 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:42 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 7.2K |
| 11:43 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.8K |
| 11:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:53 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:57 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 1.0K |
| 12:07 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:11 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 12:36 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:41 | 12,305.00 | 12,305.00 | 12,300.00 | 12,300.00 | 0.1K |
| 12:49 | 12,335.00 | 12,335.00 | 12,300.00 | 12,300.00 | 0.3K |
| 12:57 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.8K |
| 13:22 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 13:25 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 2.5K |
| 13:27 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:36 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:37 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:42 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:48 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.1K |
| 13:50 | 12,307.00 | 12,320.00 | 12,307.00 | 12,320.00 | 0.0K |
| 14:01 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:04 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 14:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 14:07 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.3K |
| 14:15 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 14:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.3K |
| 14:44 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:48 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:56 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.0K |
| 15:07 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:08 | 12,327.00 | 12,327.00 | 12,325.00 | 12,325.00 | 0.4K |
| 15:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 15:29 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.7K |