12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,470.00
2025-09-02
Historical Low
9,820.00
2025-05-27
Volume Extremes
Volume Peak
0.6M
2025-06-23
Volume Low
0.0M
2025-06-10
Data Statistics
Rise Proportion
50.7%
Start: 2025-05-27
Fall Proportion
40.8%
Total71Trading Days
Daily Change Extremes
Max Daily Gain
+3.51%
2025-06-23
Max Daily Loss
-3.66%
2025-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Hana 1Q MidShort Term Credit Bond(A or Higher) Active ETF
0052T0
50455.0000
KCGI SmartCommerce Active ETF
407170
9880.0000
Samsung KODEX Dividend Growth ETF
211900
19795.0000
KB RISE TDF2040 Active ETF
442560
14335.0000
Samsung KODEX 53-09 Treasury Bond Active ETF
457700
12135.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1030.0000
Hanwha PLUS KOFR ETF
453010
108470.0000
KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF
448630
10580.0000
MiraeAsset TIGER S&P500 ETF
360750
23215.0000
Shinhan SOL KRX300 ETF
292500
22260.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000