14,985.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,685.00
2025-08-29
Historical Low
9,090.00
2025-04-22
Volume Extremes
Volume Peak
1.4M
2025-04-15
Volume Low
0.1M
2025-09-04
Data Statistics
Rise Proportion
50.0%
Start: 2025-04-15
Fall Proportion
45.9%
Total98Trading Days
Daily Change Extremes
Max Daily Gain
+5.79%
2025-04-25
Max Daily Loss
-2.41%
2025-06-02
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF
0007F0
10280.0000
KB RISE EURO STOXX 50(H) ETF
379790
15585.0000
MiraeAsset TIGER Synth-S&P Global Infrastructure ETF
269370
16390.0000
Samsung KODEX 200LONGKOSDAQ150SHORT Futures ETF
360140
11350.0000
Samsung KODEX Secondary Battery Core Materials 10 Fn ETF
461950
3985.0000
Timefolio TIMEFOLIO Global Consumer Trend Active ETF
494180
13360.0000
MiraeAsset TIGER Media&Telecom ETF
098560
8305.0000
Samsung KODEX China Humanoid Robot ETF
0048K0
12330.0000
NH-Amundi HANARO 200 Top10 ETF
407310
10040.0000
MIDAS MIDAS Japan Tech Active ETF
488290
26890.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000