14,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:51 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:52 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:53 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:54 | 11,470.00 | 11,475.00 | 11,470.00 | 11,475.00 | 0.9K |
| 13:56 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.5K |
| 13:57 | 11,460.00 | 11,467.00 | 11,440.00 | 11,467.00 | 2.5K |
| 13:58 | 11,470.00 | 11,472.00 | 11,470.00 | 11,470.00 | 1.1K |
| 13:59 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:00 | 11,465.00 | 11,465.00 | 11,435.00 | 11,435.00 | 1.0K |
| 14:01 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.9K |
| 14:02 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 1.8K |
| 14:03 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:04 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:05 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:07 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:08 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 14:10 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.5K |
| 14:11 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 1.0K |
| 14:12 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 1.2K |
| 14:13 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:14 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.7K |
| 14:16 | 11,465.00 | 11,470.00 | 11,465.00 | 11,470.00 | 0.0K |
| 14:17 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:18 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:19 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.9K |
| 14:20 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.2K |
| 14:21 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:22 | 11,475.00 | 11,477.00 | 11,475.00 | 11,477.00 | 0.1K |
| 14:23 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.2K |
| 14:24 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:26 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 14:27 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.3K |
| 14:29 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:30 | 11,460.00 | 11,465.00 | 11,455.00 | 11,465.00 | 0.3K |
| 14:31 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:32 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:33 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 14:35 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:36 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:38 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:39 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.1K |
| 14:40 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.5K |
| 14:42 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:43 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.4K |
| 14:44 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:46 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 14:47 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:48 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.6K |
| 14:49 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:51 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:52 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:53 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:54 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.3K |
| 14:56 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:57 | 11,480.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.4K |
| 14:58 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.5K |
| 15:00 | 11,475.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.2K |
| 15:02 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 3.0K |
| 15:03 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:04 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 15:05 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.1K |
| 15:06 | 11,497.00 | 11,497.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 15:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.0K |
| 15:11 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.1K |
| 15:12 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 0.8K |
| 15:13 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.8K |
| 15:14 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.3K |
| 15:15 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.2K |
| 15:16 | 11,485.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.3K |
| 15:17 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 0.1K |
| 15:18 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 15:19 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.1K |
| 15:29 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 2.2K |