Samsung KODEX US Humanoid Robot ETF

0038A0
🏛️ south-korea →
14,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,950.00 11,960.00 11,950.00 11,960.00 0.7K
09:01 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
09:02 11,975.00 12,005.00 11,975.00 12,000.00 0.4K
09:03 12,000.00 12,005.00 12,000.00 12,005.00 0.8K
09:04 12,005.00 12,010.00 11,985.00 11,985.00 1.0K
09:05 11,985.00 12,000.00 11,985.00 11,990.00 0.2K
09:06 12,000.00 12,000.00 11,995.00 11,995.00 0.5K
09:07 11,995.00 12,000.00 11,990.00 11,990.00 0.6K
09:08 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
09:09 11,990.00 11,995.00 11,985.00 11,990.00 1.8K
09:10 11,990.00 11,990.00 11,985.00 11,985.00 1.0K
09:11 11,985.00 11,990.00 11,980.00 11,990.00 1.1K
09:12 11,985.00 11,990.00 11,985.00 11,990.00 0.7K
09:13 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
09:14 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
09:15 11,985.00 11,990.00 11,985.00 11,990.00 1.0K
09:16 11,990.00 11,990.00 11,985.00 11,990.00 1.1K
09:17 11,990.00 11,990.00 11,990.00 11,990.00 1.0K
09:18 11,995.00 12,005.00 11,995.00 12,005.00 0.1K
09:19 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:20 12,010.00 12,010.00 12,010.00 12,010.00 5.3K
09:21 12,012.00 12,012.00 12,010.00 12,010.00 0.5K
09:22 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
09:23 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:24 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:25 12,007.00 12,007.00 12,005.00 12,005.00 2.0K
09:26 12,000.00 12,005.00 12,000.00 12,000.00 1.3K
09:27 12,000.00 12,000.00 11,990.00 11,990.00 2.6K
09:28 11,990.00 11,995.00 11,990.00 11,990.00 0.4K
09:29 11,992.00 11,992.00 11,990.00 11,992.00 0.2K
09:30 11,992.00 11,992.00 11,990.00 11,992.00 0.6K
09:31 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
09:32 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
09:33 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
09:34 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
09:36 12,000.00 12,005.00 12,000.00 12,000.00 2.4K
09:37 12,000.00 12,000.00 11,990.00 12,000.00 2.6K
09:38 11,990.00 12,000.00 11,990.00 12,000.00 4.9K
09:39 12,000.00 12,000.00 12,000.00 12,000.00 5.6K
09:40 12,000.00 12,000.00 12,000.00 12,000.00 4.2K
09:41 11,995.00 12,000.00 11,995.00 12,000.00 0.7K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:43 12,000.00 12,000.00 11,995.00 12,000.00 2.8K
09:44 11,997.00 11,997.00 11,995.00 11,995.00 0.1K
09:45 11,997.00 12,000.00 11,997.00 12,000.00 4.8K
09:46 12,002.00 12,002.00 12,000.00 12,000.00 1.0K
09:47 12,000.00 12,005.00 12,000.00 12,005.00 3.2K
09:48 12,005.00 12,010.00 12,005.00 12,010.00 3.2K
09:49 12,010.00 12,020.00 12,010.00 12,020.00 17.2K
09:50 12,020.00 12,035.00 12,020.00 12,035.00 1.1K
09:51 12,025.00 12,030.00 12,025.00 12,030.00 3.3K
09:52 12,035.00 12,040.00 12,035.00 12,040.00 0.8K
09:53 12,035.00 12,035.00 12,030.00 12,030.00 2.3K
09:55 12,030.00 12,035.00 12,025.00 12,035.00 0.6K
09:56 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:57 12,035.00 12,040.00 12,035.00 12,040.00 0.3K
09:58 12,040.00 12,040.00 12,035.00 12,035.00 0.5K
09:59 12,040.00 12,040.00 12,040.00 12,040.00 0.7K
10:00 12,040.00 12,045.00 12,035.00 12,045.00 4.8K
10:01 12,045.00 12,045.00 12,040.00 12,040.00 0.5K
10:02 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
10:03 12,045.00 12,050.00 12,045.00 12,050.00 2.9K
10:04 12,055.00 12,060.00 12,055.00 12,055.00 1.3K
10:05 12,055.00 12,060.00 12,055.00 12,060.00 1.1K
10:06 12,060.00 12,065.00 12,060.00 12,065.00 4.8K
10:07 12,060.00 12,060.00 12,055.00 12,055.00 4.9K
10:08 12,050.00 12,055.00 12,050.00 12,055.00 5.8K
10:09 12,055.00 12,055.00 12,050.00 12,050.00 3.3K
10:10 12,045.00 12,050.00 12,045.00 12,045.00 0.3K
10:11 12,045.00 12,050.00 12,045.00 12,050.00 0.3K
10:12 12,045.00 12,050.00 12,045.00 12,045.00 2.2K
10:13 12,045.00 12,050.00 12,040.00 12,045.00 7.4K
10:14 12,045.00 12,045.00 12,045.00 12,045.00 27.8K
10:15 12,050.00 12,055.00 12,045.00 12,045.00 39.9K
10:16 12,045.00 12,045.00 12,045.00 12,045.00 11.3K
10:17 12,045.00 12,045.00 12,045.00 12,045.00 11.1K
10:18 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
10:19 12,045.00 12,045.00 12,045.00 12,045.00 7.0K
10:20 12,045.00 12,045.00 12,040.00 12,045.00 15.2K
10:21 12,045.00 12,045.00 12,045.00 12,045.00 13.9K
10:22 12,045.00 12,045.00 12,045.00 12,045.00 47.6K
10:23 12,045.00 12,045.00 12,040.00 12,040.00 14.2K
10:24 12,040.00 12,045.00 12,040.00 12,040.00 2.1K
10:25 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
10:26 12,040.00 12,045.00 12,040.00 12,045.00 0.7K
10:27 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
10:28 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
10:29 12,040.00 12,050.00 12,040.00 12,050.00 0.4K
10:30 12,045.00 12,050.00 12,045.00 12,045.00 1.5K
10:31 12,045.00 12,045.00 12,040.00 12,040.00 1.3K
10:32 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
10:33 12,045.00 12,050.00 12,045.00 12,050.00 0.9K
10:34 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
10:35 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:36 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
10:37 12,047.00 12,050.00 12,045.00 12,045.00 1.9K
10:38 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:39 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
10:40 12,040.00 12,040.00 12,040.00 12,040.00 8.1K
10:41 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:44 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:45 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
10:46 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:47 12,040.00 12,040.00 12,035.00 12,035.00 3.3K
10:48 12,035.00 12,040.00 12,035.00 12,035.00 0.4K
10:50 12,030.00 12,030.00 12,025.00 12,025.00 0.2K
10:51 12,030.00 12,030.00 12,025.00 12,030.00 0.8K
10:52 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:53 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
10:54 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:55 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:56 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:57 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
10:58 12,040.00 12,040.00 12,035.00 12,035.00 0.2K
10:59 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
11:00 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
11:01 12,035.00 12,040.00 12,035.00 12,035.00 1.7K
11:02 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
11:03 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
11:05 12,045.00 12,045.00 12,045.00 12,045.00 3.3K
11:06 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
11:07 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:08 12,045.00 12,045.00 12,040.00 12,045.00 0.3K
11:09 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
11:10 12,045.00 12,050.00 12,045.00 12,045.00 0.2K
11:11 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
11:12 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:13 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:14 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
11:16 12,045.00 12,045.00 12,045.00 12,045.00 0.9K
11:17 12,045.00 12,045.00 12,040.00 12,045.00 0.6K
11:18 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:21 12,040.00 12,040.00 12,035.00 12,035.00 1.4K
11:22 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:23 12,035.00 12,045.00 12,035.00 12,045.00 0.0K
11:24 12,045.00 12,045.00 12,035.00 12,035.00 0.0K
11:26 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:28 12,045.00 12,045.00 12,040.00 12,040.00 0.7K
11:29 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
11:30 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
11:31 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:32 12,040.00 12,040.00 12,040.00 12,040.00 1.1K
11:34 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:36 12,040.00 12,040.00 12,035.00 12,035.00 0.6K
11:38 12,030.00 12,030.00 12,025.00 12,025.00 2.1K
11:39 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:41 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
11:42 12,030.00 12,030.00 12,020.00 12,020.00 3.9K
11:43 12,020.00 12,020.00 12,015.00 12,015.00 0.7K
11:44 12,020.00 12,020.00 12,015.00 12,020.00 0.1K
11:46 12,025.00 12,025.00 12,020.00 12,020.00 0.6K
11:47 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:48 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:49 12,015.00 12,020.00 12,015.00 12,020.00 2.1K
11:50 12,020.00 12,020.00 12,020.00 12,020.00 2.1K
11:52 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:53 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:54 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
11:55 12,035.00 12,035.00 12,030.00 12,035.00 0.4K
11:56 12,035.00 12,035.00 12,025.00 12,025.00 0.3K
11:57 12,025.00 12,025.00 12,020.00 12,020.00 0.4K
11:58 12,020.00 12,020.00 12,020.00 12,020.00 4.2K
11:59 12,020.00 12,025.00 12,020.00 12,025.00 3.3K
12:00 12,025.00 12,025.00 12,025.00 12,025.00 0.8K
12:01 12,025.00 12,025.00 12,025.00 12,025.00 0.6K
12:02 12,025.00 12,025.00 12,025.00 12,025.00 1.3K
12:03 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
12:04 12,025.00 12,030.00 12,025.00 12,030.00 2.3K
12:05 12,030.00 12,030.00 12,030.00 12,030.00 8.4K
12:06 12,030.00 12,030.00 12,030.00 12,030.00 1.5K
12:07 12,030.00 12,035.00 12,030.00 12,035.00 1.9K
12:08 12,030.00 12,035.00 12,030.00 12,035.00 2.8K
12:09 12,035.00 12,035.00 12,030.00 12,035.00 2.2K
12:10 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
12:11 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
12:13 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:14 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
12:15 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
12:16 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
12:17 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:18 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
12:19 12,045.00 12,045.00 12,045.00 12,045.00 0.9K
12:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:22 12,045.00 12,045.00 12,045.00 12,045.00 2.2K
12:23 12,045.00 12,045.00 12,040.00 12,040.00 1.1K
12:24 12,040.00 12,045.00 12,040.00 12,045.00 0.7K
12:25 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:26 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:27 12,045.00 12,045.00 12,040.00 12,040.00 0.8K
12:28 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:29 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
12:31 12,040.00 12,040.00 12,040.00 12,040.00 1.2K
12:32 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
12:33 12,040.00 12,040.00 12,035.00 12,035.00 2.1K
12:34 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
12:35 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:36 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:37 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:38 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:39 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
12:40 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:41 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:42 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
12:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:45 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
12:46 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
12:47 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:48 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:49 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:50 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:51 12,045.00 12,045.00 12,037.00 12,037.00 0.0K
12:52 12,037.00 12,037.00 12,037.00 12,037.00 0.0K
12:53 12,037.00 12,037.00 12,037.00 12,037.00 0.0K
12:54 12,037.00 12,040.00 12,037.00 12,040.00 0.1K
12:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:56 12,045.00 12,045.00 12,040.00 12,040.00 0.5K
12:57 12,040.00 12,040.00 12,040.00 12,040.00 2.1K
12:58 12,040.00 12,040.00 12,040.00 12,040.00 1.7K
12:59 12,040.00 12,040.00 12,035.00 12,035.00 0.7K
13:00 12,035.00 12,040.00 12,035.00 12,040.00 3.1K
13:01 12,040.00 12,040.00 12,040.00 12,040.00 7.1K
13:02 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:03 12,040.00 12,040.00 12,040.00 12,040.00 1.4K
13:05 12,040.00 12,040.00 12,040.00 12,040.00 1.9K
13:06 12,040.00 12,040.00 12,030.00 12,030.00 3.1K
13:08 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:09 12,035.00 12,035.00 12,035.00 12,035.00 2.4K
13:10 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
13:11 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
13:12 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
13:13 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:14 12,035.00 12,035.00 12,030.00 12,030.00 1.5K
13:15 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:16 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:17 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:18 12,035.00 12,035.00 12,035.00 12,035.00 2.1K
13:19 12,035.00 12,035.00 12,035.00 12,035.00 0.7K
13:20 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:22 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:23 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
13:25 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
13:26 12,035.00 12,035.00 12,032.00 12,032.00 1.3K
13:27 12,030.00 12,030.00 12,025.00 12,030.00 4.9K
13:28 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
13:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:30 12,027.00 12,030.00 12,027.00 12,030.00 0.0K
13:31 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:32 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:33 12,030.00 12,030.00 12,025.00 12,030.00 1.2K
13:34 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:35 12,025.00 12,025.00 12,025.00 12,025.00 3.5K
13:36 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
13:37 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
13:38 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:40 12,022.00 12,022.00 12,020.00 12,022.00 0.5K
13:41 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:42 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:43 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
13:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:45 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
13:46 12,022.00 12,022.00 12,020.00 12,020.00 0.0K
13:47 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:49 12,025.00 12,025.00 12,025.00 12,025.00 2.7K
13:50 12,025.00 12,030.00 12,025.00 12,030.00 2.0K
13:51 12,030.00 12,030.00 12,030.00 12,030.00 1.0K
13:52 12,030.00 12,030.00 12,030.00 12,030.00 1.3K
13:53 12,032.00 12,032.00 12,032.00 12,032.00 0.1K
13:55 12,035.00 12,035.00 12,030.00 12,030.00 0.5K
13:57 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:58 12,040.00 12,040.00 12,040.00 12,040.00 1.0K
13:59 12,040.00 12,040.00 12,040.00 12,040.00 2.8K
14:00 12,035.00 12,035.00 12,035.00 12,035.00 0.7K
14:01 12,030.00 12,030.00 12,030.00 12,030.00 1.7K
14:03 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:04 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:05 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:07 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:08 12,032.00 12,032.00 12,025.00 12,025.00 1.4K
14:09 12,025.00 12,030.00 12,020.00 12,030.00 2.2K
14:10 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:11 12,025.00 12,030.00 12,020.00 12,020.00 0.1K
14:13 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:14 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:15 12,025.00 12,030.00 12,025.00 12,030.00 0.1K
14:16 12,025.00 12,025.00 12,020.00 12,025.00 0.5K
14:17 12,025.00 12,032.00 12,025.00 12,032.00 0.7K
14:18 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
14:19 12,032.00 12,032.00 12,030.00 12,030.00 0.2K
14:20 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
14:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:23 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:24 12,035.00 12,035.00 12,030.00 12,030.00 0.3K
14:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:26 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:27 12,035.00 12,035.00 12,035.00 12,035.00 0.7K
14:28 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:30 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
14:31 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:32 12,040.00 12,040.00 12,030.00 12,040.00 0.6K
14:33 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
14:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:35 12,035.00 12,035.00 12,035.00 12,035.00 2.0K
14:36 12,032.00 12,035.00 12,030.00 12,030.00 0.4K
14:40 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
14:41 12,030.00 12,040.00 12,030.00 12,040.00 0.2K
14:42 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
14:43 12,045.00 12,045.00 12,040.00 12,045.00 0.0K
14:44 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
14:45 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:46 12,045.00 12,045.00 12,045.00 12,045.00 1.0K
14:48 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
14:50 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:51 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
14:52 12,045.00 12,045.00 12,037.00 12,040.00 2.3K
14:53 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
14:54 12,040.00 12,045.00 12,040.00 12,040.00 2.5K
14:55 12,035.00 12,045.00 12,035.00 12,040.00 0.5K
14:56 12,040.00 12,040.00 12,035.00 12,035.00 1.2K
14:57 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
14:58 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:59 12,030.00 12,035.00 12,030.00 12,035.00 0.2K
15:00 12,030.00 12,030.00 12,025.00 12,025.00 2.3K
15:03 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:04 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:05 12,045.00 12,045.00 12,040.00 12,040.00 1.1K
15:06 12,040.00 12,040.00 12,040.00 12,040.00 1.2K
15:07 12,040.00 12,040.00 12,035.00 12,035.00 1.2K
15:08 12,035.00 12,035.00 12,035.00 12,035.00 1.3K
15:09 12,030.00 12,030.00 12,025.00 12,030.00 5.9K
15:10 12,030.00 12,030.00 12,025.00 12,030.00 2.8K
15:12 12,020.00 12,020.00 12,015.00 12,015.00 3.1K
15:13 12,015.00 12,015.00 12,015.00 12,015.00 2.6K
15:14 12,015.00 12,015.00 12,015.00 12,015.00 1.7K
15:15 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:16 12,015.00 12,015.00 12,010.00 12,015.00 0.6K
15:17 12,015.00 12,015.00 12,010.00 12,010.00 3.6K
15:18 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
15:19 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
15:29 11,985.00 11,985.00 11,985.00 11,985.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available