Samsung KODEX US Humanoid Robot ETF

0038A0
🏛️ south-korea →
14,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,840.00 11,850.00 11,840.00 11,840.00 1.4K
09:01 11,855.00 11,855.00 11,810.00 11,810.00 2.1K
09:02 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
09:03 11,840.00 11,845.00 11,840.00 11,845.00 0.7K
09:04 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
09:05 11,835.00 11,835.00 11,825.00 11,825.00 1.1K
09:06 11,830.00 11,835.00 11,830.00 11,835.00 0.3K
09:07 11,835.00 11,835.00 11,830.00 11,835.00 2.2K
09:08 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
09:09 11,835.00 11,835.00 11,830.00 11,835.00 0.2K
09:10 11,835.00 11,835.00 11,825.00 11,825.00 1.1K
09:11 11,835.00 11,835.00 11,825.00 11,830.00 0.4K
09:12 11,825.00 11,830.00 11,825.00 11,830.00 0.5K
09:13 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:14 11,825.00 11,830.00 11,825.00 11,830.00 0.2K
09:15 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
09:16 11,830.00 11,830.00 11,825.00 11,825.00 1.1K
09:17 11,825.00 11,825.00 11,825.00 11,825.00 1.9K
09:18 11,830.00 11,830.00 11,820.00 11,830.00 2.4K
09:19 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
09:20 11,825.00 11,825.00 11,825.00 11,825.00 3.8K
09:21 11,825.00 11,825.00 11,820.00 11,820.00 0.5K
09:22 11,825.00 11,825.00 11,820.00 11,820.00 0.4K
09:23 11,820.00 11,825.00 11,820.00 11,825.00 3.4K
09:24 11,830.00 11,830.00 11,830.00 11,830.00 0.9K
09:25 11,825.00 11,835.00 11,825.00 11,835.00 2.2K
09:26 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
09:27 11,835.00 11,840.00 11,830.00 11,835.00 0.9K
09:28 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:30 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:31 11,840.00 11,840.00 11,835.00 11,840.00 0.1K
09:32 11,835.00 11,840.00 11,835.00 11,835.00 0.7K
09:33 11,830.00 11,840.00 11,830.00 11,835.00 0.3K
09:34 11,835.00 11,840.00 11,830.00 11,830.00 0.3K
09:36 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
09:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:38 11,835.00 11,840.00 11,830.00 11,840.00 1.0K
09:39 11,840.00 11,840.00 11,835.00 11,835.00 0.9K
09:40 11,835.00 11,840.00 11,835.00 11,835.00 0.1K
09:41 11,840.00 11,840.00 11,840.00 11,840.00 1.0K
09:42 11,840.00 11,845.00 11,840.00 11,845.00 0.3K
09:43 11,845.00 11,850.00 11,840.00 11,845.00 6.1K
09:44 11,840.00 11,845.00 11,840.00 11,845.00 13.7K
09:45 11,845.00 11,845.00 11,840.00 11,845.00 7.7K
09:46 11,845.00 11,845.00 11,840.00 11,840.00 8.5K
09:47 11,845.00 11,845.00 11,845.00 11,845.00 10.1K
09:48 11,845.00 11,845.00 11,845.00 11,845.00 12.8K
09:49 11,850.00 11,850.00 11,845.00 11,850.00 2.8K
09:51 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
09:52 11,855.00 11,855.00 11,845.00 11,845.00 1.3K
09:53 11,860.00 11,860.00 11,845.00 11,845.00 0.1K
09:54 11,845.00 11,855.00 11,845.00 11,855.00 3.8K
09:55 11,855.00 11,865.00 11,855.00 11,865.00 7.6K
09:56 11,865.00 11,870.00 11,865.00 11,870.00 15.1K
09:57 11,870.00 11,875.00 11,865.00 11,875.00 10.7K
09:58 11,875.00 11,875.00 11,870.00 11,870.00 12.1K
09:59 11,870.00 11,875.00 11,870.00 11,875.00 14.7K
10:00 11,875.00 11,880.00 11,875.00 11,880.00 5.9K
10:01 11,880.00 11,880.00 11,875.00 11,875.00 16.7K
10:02 11,872.00 11,880.00 11,872.00 11,875.00 26.3K
10:03 11,875.00 11,875.00 11,870.00 11,870.00 0.9K
10:04 11,865.00 11,870.00 11,865.00 11,870.00 0.4K
10:05 11,870.00 11,870.00 11,865.00 11,865.00 0.9K
10:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:08 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
10:09 11,865.00 11,865.00 11,855.00 11,855.00 4.6K
10:10 11,855.00 11,860.00 11,855.00 11,855.00 7.5K
10:11 11,855.00 11,855.00 11,850.00 11,855.00 3.9K
10:12 11,855.00 11,860.00 11,850.00 11,850.00 1.1K
10:13 11,845.00 11,855.00 11,840.00 11,840.00 4.6K
10:14 11,855.00 11,865.00 11,855.00 11,860.00 1.3K
10:15 11,860.00 11,865.00 11,855.00 11,860.00 4.3K
10:16 11,860.00 11,860.00 11,860.00 11,860.00 2.1K
10:17 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
10:18 11,860.00 11,860.00 11,855.00 11,860.00 4.7K
10:19 11,860.00 11,860.00 11,855.00 11,860.00 0.5K
10:20 11,860.00 11,860.00 11,850.00 11,850.00 0.2K
10:21 11,855.00 11,855.00 11,850.00 11,850.00 0.4K
10:22 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
10:23 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
10:24 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
10:26 11,860.00 11,860.00 11,860.00 11,860.00 2.0K
10:27 11,855.00 11,855.00 11,855.00 11,855.00 1.0K
10:28 11,855.00 11,860.00 11,855.00 11,860.00 0.2K
10:29 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:30 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:31 11,860.00 11,860.00 11,860.00 11,860.00 2.7K
10:32 11,860.00 11,865.00 11,860.00 11,865.00 4.0K
10:33 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
10:34 11,865.00 11,865.00 11,860.00 11,865.00 6.3K
10:36 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
10:38 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
10:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:40 11,865.00 11,865.00 11,865.00 11,865.00 14.6K
10:41 11,865.00 11,865.00 11,860.00 11,860.00 1.4K
10:42 11,865.00 11,865.00 11,865.00 11,865.00 2.4K
10:43 11,865.00 11,865.00 11,865.00 11,865.00 8.4K
10:44 11,865.00 11,865.00 11,865.00 11,865.00 2.2K
10:45 11,865.00 11,865.00 11,865.00 11,865.00 10.7K
10:46 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
10:47 11,865.00 11,865.00 11,865.00 11,865.00 1.7K
10:48 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:49 11,870.00 11,870.00 11,870.00 11,870.00 2.2K
10:50 11,870.00 11,872.00 11,870.00 11,872.00 6.5K
10:51 11,872.00 11,872.00 11,872.00 11,872.00 0.2K
10:52 11,872.00 11,872.00 11,872.00 11,872.00 3.4K
10:53 11,872.00 11,875.00 11,872.00 11,872.00 2.5K
10:54 11,872.00 11,872.00 11,872.00 11,872.00 0.6K
10:55 11,872.00 11,875.00 11,872.00 11,875.00 0.0K
10:56 11,875.00 11,875.00 11,872.00 11,875.00 0.1K
10:57 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:58 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:59 11,875.00 11,875.00 11,875.00 11,875.00 1.4K
11:01 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
11:02 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:03 11,872.00 11,875.00 11,872.00 11,875.00 0.0K
11:04 11,875.00 11,875.00 11,875.00 11,875.00 1.7K
11:05 11,875.00 11,875.00 11,875.00 11,875.00 0.8K
11:06 11,875.00 11,875.00 11,875.00 11,875.00 5.5K
11:07 11,875.00 11,875.00 11,870.00 11,870.00 0.6K
11:08 11,870.00 11,875.00 11,870.00 11,875.00 0.3K
11:11 11,872.00 11,875.00 11,872.00 11,875.00 1.0K
11:12 11,872.00 11,872.00 11,870.00 11,870.00 0.4K
11:13 11,875.00 11,875.00 11,870.00 11,875.00 0.7K
11:14 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:15 11,870.00 11,875.00 11,870.00 11,875.00 2.5K
11:16 11,880.00 11,880.00 11,880.00 11,880.00 2.5K
11:17 11,880.00 11,885.00 11,880.00 11,880.00 1.8K
11:18 11,880.00 11,880.00 11,880.00 11,880.00 5.5K
11:19 11,880.00 11,880.00 11,875.00 11,875.00 1.5K
11:20 11,875.00 11,875.00 11,870.00 11,875.00 0.3K
11:21 11,875.00 11,875.00 11,875.00 11,875.00 8.2K
11:22 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:23 11,877.00 11,877.00 11,875.00 11,875.00 0.1K
11:24 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
11:25 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
11:26 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:30 11,875.00 11,875.00 11,875.00 11,875.00 4.9K
11:31 11,875.00 11,880.00 11,870.00 11,875.00 5.4K
11:32 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
11:33 11,875.00 11,875.00 11,870.00 11,875.00 0.0K
11:34 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:35 11,875.00 11,875.00 11,870.00 11,870.00 0.8K
11:37 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:38 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:39 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
11:40 11,875.00 11,875.00 11,875.00 11,875.00 14.9K
11:41 11,875.00 11,875.00 11,875.00 11,875.00 3.9K
11:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:43 11,875.00 11,875.00 11,875.00 11,875.00 5.7K
11:44 11,875.00 11,875.00 11,875.00 11,875.00 2.9K
11:45 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:46 11,875.00 11,875.00 11,875.00 11,875.00 2.9K
11:49 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:50 11,875.00 11,875.00 11,875.00 11,875.00 2.0K
11:51 11,880.00 11,880.00 11,880.00 11,880.00 2.7K
11:52 11,875.00 11,880.00 11,875.00 11,880.00 5.2K
11:53 11,880.00 11,880.00 11,875.00 11,880.00 1.4K
11:54 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:55 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
11:56 11,880.00 11,885.00 11,880.00 11,880.00 0.2K
11:57 11,882.00 11,882.00 11,880.00 11,880.00 0.7K
11:58 11,880.00 11,880.00 11,875.00 11,880.00 0.9K
11:59 11,880.00 11,880.00 11,875.00 11,875.00 1.0K
12:00 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
12:01 11,880.00 11,880.00 11,880.00 11,880.00 1.0K
12:02 11,880.00 11,880.00 11,875.00 11,875.00 2.7K
12:03 11,865.00 11,865.00 11,865.00 11,865.00 7.7K
12:04 11,865.00 11,865.00 11,865.00 11,865.00 1.0K
12:05 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:06 11,865.00 11,865.00 11,865.00 11,865.00 1.5K
12:09 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:11 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
12:12 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
12:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:19 11,870.00 11,875.00 11,870.00 11,870.00 1.5K
12:20 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:21 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:22 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:23 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
12:24 11,870.00 11,875.00 11,870.00 11,875.00 0.8K
12:25 11,875.00 11,875.00 11,872.00 11,872.00 0.0K
12:27 11,872.00 11,872.00 11,872.00 11,872.00 0.0K
12:28 11,872.00 11,872.00 11,870.00 11,870.00 0.4K
12:30 11,870.00 11,875.00 11,870.00 11,875.00 0.5K
12:31 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
12:32 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
12:33 11,870.00 11,875.00 11,870.00 11,875.00 0.4K
12:34 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
12:35 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
12:38 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
12:39 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:40 11,870.00 11,870.00 11,870.00 11,870.00 1.0K
12:42 11,870.00 11,875.00 11,870.00 11,875.00 0.1K
12:43 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:44 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:45 11,875.00 11,875.00 11,875.00 11,875.00 1.3K
12:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:48 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:52 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:53 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:56 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:57 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
13:03 11,875.00 11,880.00 11,875.00 11,875.00 1.3K
13:05 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:07 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:08 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
13:09 11,880.00 11,882.00 11,880.00 11,880.00 0.2K
13:10 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
13:11 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:13 11,880.00 11,885.00 11,880.00 11,880.00 0.4K
13:14 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:15 11,885.00 11,885.00 11,885.00 11,885.00 0.5K
13:16 11,880.00 11,885.00 11,880.00 11,880.00 0.1K
13:17 11,882.00 11,882.00 11,882.00 11,882.00 0.1K
13:18 11,882.00 11,882.00 11,880.00 11,880.00 0.1K
13:19 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
13:22 11,882.00 11,885.00 11,882.00 11,885.00 1.0K
13:23 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:24 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
13:25 11,880.00 11,880.00 11,880.00 11,880.00 0.8K
13:26 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
13:27 11,880.00 11,882.00 11,880.00 11,882.00 0.8K
13:28 11,882.00 11,882.00 11,880.00 11,880.00 0.0K
13:29 11,880.00 11,880.00 11,880.00 11,880.00 0.6K
13:30 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
13:31 11,885.00 11,885.00 11,880.00 11,880.00 4.9K
13:33 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:34 11,880.00 11,885.00 11,880.00 11,885.00 0.4K
13:35 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
13:36 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:39 11,882.00 11,882.00 11,880.00 11,880.00 0.1K
13:41 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
13:42 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
13:43 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
13:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:47 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
13:49 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
13:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:51 11,875.00 11,875.00 11,875.00 11,875.00 1.6K
13:52 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
13:53 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:55 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:56 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:57 11,880.00 11,880.00 11,880.00 11,880.00 1.1K
13:59 11,880.00 11,880.00 11,880.00 11,880.00 0.6K
14:00 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:01 11,880.00 11,885.00 11,880.00 11,880.00 0.4K
14:02 11,880.00 11,880.00 11,880.00 11,880.00 1.9K
14:03 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:06 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
14:08 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
14:09 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:10 11,875.00 11,877.00 11,875.00 11,877.00 0.1K
14:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:13 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:14 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
14:15 11,877.00 11,877.00 11,877.00 11,877.00 0.0K
14:16 11,877.00 11,877.00 11,877.00 11,877.00 0.1K
14:17 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:22 11,880.00 11,880.00 11,880.00 11,880.00 5.3K
14:23 11,880.00 11,880.00 11,880.00 11,880.00 2.9K
14:24 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
14:26 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
14:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:29 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:31 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
14:32 11,877.00 11,877.00 11,877.00 11,877.00 0.2K
14:33 11,877.00 11,880.00 11,877.00 11,877.00 0.8K
14:34 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
14:36 11,880.00 11,880.00 11,880.00 11,880.00 0.7K
14:37 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:38 11,882.00 11,882.00 11,880.00 11,880.00 0.1K
14:39 11,882.00 11,882.00 11,882.00 11,882.00 0.0K
14:40 11,882.00 11,885.00 11,882.00 11,885.00 0.1K
14:41 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
14:42 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
14:44 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:45 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:46 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:49 11,885.00 11,885.00 11,882.00 11,885.00 2.6K
14:50 11,885.00 11,885.00 11,880.00 11,885.00 0.4K
14:52 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
14:53 11,882.00 11,887.00 11,882.00 11,887.00 0.6K
14:54 11,890.00 11,890.00 11,890.00 11,890.00 1.5K
14:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:56 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:57 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:58 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:59 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:01 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:02 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:04 11,890.00 11,890.00 11,890.00 11,890.00 1.5K
15:05 11,895.00 11,895.00 11,895.00 11,895.00 0.7K
15:06 11,897.00 11,897.00 11,897.00 11,897.00 0.1K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
15:08 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
15:09 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
15:10 11,905.00 11,910.00 11,905.00 11,910.00 0.6K
15:11 11,907.00 11,910.00 11,907.00 11,910.00 0.2K
15:12 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
15:14 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
15:15 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:17 11,910.00 11,912.00 11,910.00 11,912.00 0.2K
15:18 11,910.00 11,915.00 11,910.00 11,915.00 0.6K
15:19 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
15:29 11,915.00 11,915.00 11,915.00 11,915.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available