Samsung KODEX US Humanoid Robot ETF

0038A0
🏛️ south-korea →
14,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,210.00 13,210.00 13,200.00 13,200.00 7.5K
09:01 13,200.00 13,210.00 13,195.00 13,210.00 2.7K
09:02 13,210.00 13,210.00 13,205.00 13,210.00 5.9K
09:03 13,210.00 13,210.00 13,200.00 13,200.00 5.6K
09:04 13,200.00 13,200.00 13,195.00 13,195.00 0.3K
09:05 13,195.00 13,195.00 13,160.00 13,175.00 5.5K
09:06 13,175.00 13,177.00 13,170.00 13,170.00 6.3K
09:07 13,170.00 13,170.00 13,155.00 13,160.00 2.6K
09:08 13,160.00 13,160.00 13,155.00 13,155.00 0.6K
09:09 13,160.00 13,160.00 13,155.00 13,160.00 0.2K
09:10 13,160.00 13,160.00 13,155.00 13,160.00 0.6K
09:11 13,160.00 13,165.00 13,155.00 13,165.00 11.0K
09:12 13,155.00 13,170.00 13,155.00 13,160.00 1.3K
09:13 13,165.00 13,170.00 13,150.00 13,160.00 2.5K
09:14 13,165.00 13,165.00 13,160.00 13,160.00 0.9K
09:15 13,170.00 13,170.00 13,155.00 13,162.00 0.7K
09:16 13,165.00 13,165.00 13,150.00 13,160.00 0.5K
09:17 13,160.00 13,160.00 13,155.00 13,160.00 1.0K
09:18 13,160.00 13,160.00 13,155.00 13,160.00 1.7K
09:19 13,160.00 13,160.00 13,160.00 13,160.00 0.6K
09:20 13,160.00 13,160.00 13,160.00 13,160.00 1.8K
09:21 13,160.00 13,160.00 13,155.00 13,155.00 11.0K
09:22 13,155.00 13,160.00 13,155.00 13,155.00 1.6K
09:23 13,155.00 13,155.00 13,155.00 13,155.00 2.5K
09:24 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
09:25 13,155.00 13,155.00 13,150.00 13,155.00 3.2K
09:26 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
09:27 13,155.00 13,155.00 13,155.00 13,155.00 0.6K
09:28 13,150.00 13,155.00 13,150.00 13,155.00 0.3K
09:29 13,150.00 13,155.00 13,150.00 13,150.00 0.2K
09:30 13,155.00 13,155.00 13,155.00 13,155.00 0.6K
09:31 13,155.00 13,155.00 13,150.00 13,155.00 0.2K
09:32 13,155.00 13,160.00 13,150.00 13,160.00 1.2K
09:33 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:34 13,160.00 13,165.00 13,160.00 13,160.00 0.0K
09:35 13,160.00 13,165.00 13,160.00 13,160.00 0.2K
09:36 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:37 13,160.00 13,160.00 13,155.00 13,155.00 0.4K
09:38 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:39 13,160.00 13,165.00 13,155.00 13,165.00 0.5K
09:40 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:41 13,165.00 13,165.00 13,160.00 13,165.00 0.1K
09:42 13,165.00 13,165.00 13,160.00 13,165.00 0.3K
09:43 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
09:44 13,165.00 13,165.00 13,155.00 13,160.00 0.6K
09:45 13,160.00 13,165.00 13,160.00 13,165.00 0.4K
09:46 13,165.00 13,165.00 13,160.00 13,165.00 0.0K
09:47 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
09:48 13,165.00 13,165.00 13,160.00 13,165.00 0.1K
09:49 13,160.00 13,160.00 13,160.00 13,160.00 0.8K
09:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:51 13,160.00 13,160.00 13,155.00 13,155.00 0.2K
09:52 13,160.00 13,160.00 13,155.00 13,155.00 0.1K
09:53 13,160.00 13,160.00 13,155.00 13,160.00 1.1K
09:54 13,155.00 13,155.00 13,150.00 13,150.00 1.1K
09:55 13,155.00 13,155.00 13,150.00 13,150.00 0.2K
09:56 13,155.00 13,155.00 13,150.00 13,155.00 0.1K
09:57 13,155.00 13,155.00 13,150.00 13,155.00 2.7K
09:58 13,155.00 13,155.00 13,150.00 13,155.00 0.6K
09:59 13,155.00 13,155.00 13,150.00 13,155.00 0.3K
10:00 13,155.00 13,155.00 13,150.00 13,150.00 1.4K
10:01 13,155.00 13,155.00 13,150.00 13,155.00 0.0K
10:02 13,155.00 13,155.00 13,150.00 13,155.00 0.3K
10:03 13,155.00 13,155.00 13,155.00 13,155.00 0.5K
10:04 13,150.00 13,155.00 13,150.00 13,155.00 0.1K
10:05 13,155.00 13,155.00 13,150.00 13,155.00 1.2K
10:06 13,155.00 13,155.00 13,150.00 13,155.00 1.0K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:09 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
10:10 13,155.00 13,155.00 13,152.00 13,155.00 0.4K
10:11 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:12 13,155.00 13,155.00 13,150.00 13,155.00 0.3K
10:13 13,155.00 13,155.00 13,150.00 13,150.00 0.4K
10:14 13,150.00 13,155.00 13,150.00 13,155.00 0.2K
10:15 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:16 13,155.00 13,155.00 13,150.00 13,155.00 0.1K
10:17 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:18 13,155.00 13,155.00 13,145.00 13,145.00 0.3K
10:19 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:20 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:21 13,150.00 13,155.00 13,150.00 13,150.00 1.1K
10:22 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
10:23 13,150.00 13,155.00 13,150.00 13,155.00 1.0K
10:24 13,145.00 13,155.00 13,145.00 13,150.00 0.5K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:26 13,150.00 13,155.00 13,150.00 13,155.00 0.3K
10:27 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:28 13,155.00 13,165.00 13,155.00 13,165.00 3.1K
10:29 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:30 13,165.00 13,170.00 13,165.00 13,170.00 0.8K
10:31 13,170.00 13,170.00 13,165.00 13,170.00 0.1K
10:32 13,170.00 13,170.00 13,170.00 13,170.00 1.5K
10:33 13,170.00 13,170.00 13,165.00 13,170.00 0.7K
10:34 13,170.00 13,170.00 13,165.00 13,170.00 0.2K
10:35 13,170.00 13,170.00 13,165.00 13,170.00 0.1K
10:36 13,170.00 13,170.00 13,160.00 13,165.00 0.4K
10:37 13,160.00 13,160.00 13,160.00 13,160.00 0.5K
10:38 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
10:39 13,160.00 13,165.00 13,160.00 13,165.00 0.0K
10:40 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:41 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
10:42 13,160.00 13,165.00 13,160.00 13,160.00 0.0K
10:43 13,160.00 13,160.00 13,155.00 13,160.00 0.2K
10:44 13,160.00 13,165.00 13,160.00 13,165.00 2.0K
10:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:46 13,165.00 13,165.00 13,160.00 13,160.00 0.0K
10:47 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:48 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:49 13,165.00 13,170.00 13,165.00 13,170.00 0.0K
10:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:51 13,170.00 13,170.00 13,160.00 13,170.00 0.1K
10:52 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:53 13,160.00 13,170.00 13,160.00 13,165.00 0.9K
10:54 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:55 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:56 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
10:57 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
10:58 13,165.00 13,190.00 13,160.00 13,160.00 12.8K
10:59 13,165.00 13,170.00 13,165.00 13,170.00 0.1K
11:00 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
11:01 13,190.00 13,195.00 13,190.00 13,195.00 0.1K
11:02 13,195.00 13,195.00 13,180.00 13,180.00 0.5K
11:03 13,180.00 13,195.00 13,180.00 13,195.00 0.1K
11:04 13,195.00 13,195.00 13,190.00 13,190.00 0.8K
11:05 13,190.00 13,195.00 13,190.00 13,195.00 0.1K
11:06 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
11:07 13,195.00 13,195.00 13,185.00 13,185.00 1.0K
11:08 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:09 13,190.00 13,190.00 13,185.00 13,185.00 0.6K
11:10 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:11 13,190.00 13,190.00 13,180.00 13,180.00 0.7K
11:12 13,180.00 13,180.00 13,180.00 13,180.00 0.7K
11:13 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:15 13,190.00 13,190.00 13,190.00 13,190.00 0.5K
11:16 13,190.00 13,190.00 13,180.00 13,180.00 0.2K
11:17 13,180.00 13,180.00 13,175.00 13,175.00 0.3K
11:18 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:20 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
11:21 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
11:22 13,190.00 13,190.00 13,185.00 13,190.00 0.2K
11:23 13,190.00 13,190.00 13,180.00 13,185.00 0.4K
11:24 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:25 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:26 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
11:27 13,185.00 13,185.00 13,185.00 13,185.00 6.4K
11:28 13,185.00 13,185.00 13,185.00 13,185.00 2.9K
11:29 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:30 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
11:31 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:32 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:33 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
11:34 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:35 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:36 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
11:37 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:39 13,195.00 13,200.00 13,195.00 13,200.00 0.2K
11:40 13,200.00 13,200.00 13,195.00 13,195.00 0.4K
11:41 13,195.00 13,200.00 13,195.00 13,200.00 0.0K
11:42 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:43 13,195.00 13,195.00 13,195.00 13,195.00 1.0K
11:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:46 13,200.00 13,200.00 13,195.00 13,195.00 0.2K
11:47 13,190.00 13,200.00 13,190.00 13,195.00 0.3K
11:49 13,195.00 13,195.00 13,190.00 13,190.00 0.4K
11:52 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
11:53 13,195.00 13,200.00 13,195.00 13,200.00 0.2K
11:54 13,200.00 13,200.00 13,185.00 13,185.00 0.3K
11:56 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:57 13,200.00 13,200.00 13,185.00 13,200.00 0.8K
11:58 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
11:59 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:01 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
12:02 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:03 13,200.00 13,200.00 13,195.00 13,195.00 0.8K
12:04 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:05 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:06 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:07 13,195.00 13,195.00 13,192.00 13,192.00 0.0K
12:08 13,190.00 13,195.00 13,190.00 13,195.00 1.2K
12:09 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:10 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:11 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:12 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:13 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:14 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
12:15 13,190.00 13,190.00 13,190.00 13,190.00 0.4K
12:16 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
12:17 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:18 13,190.00 13,190.00 13,185.00 13,190.00 0.0K
12:19 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
12:20 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
12:21 13,185.00 13,190.00 13,185.00 13,190.00 0.1K
12:22 13,190.00 13,190.00 13,185.00 13,190.00 0.2K
12:23 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:24 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
12:25 13,190.00 13,190.00 13,185.00 13,190.00 1.1K
12:27 13,192.00 13,195.00 13,192.00 13,195.00 0.0K
12:28 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:29 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:30 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:31 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:32 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:33 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:34 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:35 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:36 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:37 13,197.00 13,200.00 13,195.00 13,195.00 5.1K
12:38 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:39 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:40 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
12:41 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:42 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:43 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:44 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
12:45 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:46 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
12:47 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:48 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
12:49 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
12:50 13,195.00 13,195.00 13,190.00 13,190.00 0.1K
12:51 13,200.00 13,200.00 13,195.00 13,200.00 0.0K
12:52 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:53 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:54 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:55 13,190.00 13,200.00 13,190.00 13,195.00 1.0K
12:56 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:57 13,190.00 13,190.00 13,190.00 13,190.00 3.1K
12:59 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
13:00 13,192.00 13,195.00 13,190.00 13,190.00 0.8K
13:01 13,190.00 13,190.00 13,185.00 13,185.00 0.2K
13:02 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
13:03 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
13:04 13,195.00 13,195.00 13,185.00 13,185.00 0.0K
13:07 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
13:09 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:10 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:11 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:12 13,192.00 13,195.00 13,190.00 13,190.00 0.5K
13:13 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
13:14 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
13:15 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:17 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:19 13,195.00 13,195.00 13,195.00 13,195.00 18.4K
13:20 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:21 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:22 13,190.00 13,190.00 13,185.00 13,185.00 0.3K
13:24 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:25 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
13:26 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
13:27 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:29 13,190.00 13,190.00 13,185.00 13,185.00 4.3K
13:30 13,190.00 13,190.00 13,175.00 13,175.00 2.1K
13:31 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
13:32 13,175.00 13,190.00 13,175.00 13,190.00 0.1K
13:33 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
13:34 13,195.00 13,195.00 13,190.00 13,190.00 0.0K
13:35 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
13:36 13,190.00 13,190.00 13,190.00 13,190.00 0.7K
13:39 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
13:40 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
13:42 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:43 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
13:44 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:45 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
13:47 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:48 13,200.00 13,200.00 13,190.00 13,195.00 0.3K
13:49 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:50 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:51 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:52 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
13:53 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:54 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:56 13,200.00 13,200.00 13,195.00 13,195.00 0.1K
13:59 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:00 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
14:01 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:02 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:03 13,195.00 13,200.00 13,195.00 13,200.00 0.2K
14:04 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:06 13,195.00 13,200.00 13,195.00 13,195.00 0.1K
14:07 13,190.00 13,190.00 13,190.00 13,190.00 1.4K
14:08 13,190.00 13,190.00 13,190.00 13,190.00 15.1K
14:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:12 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:13 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:15 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
14:16 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
14:18 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:19 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:21 13,195.00 13,195.00 13,190.00 13,190.00 0.1K
14:22 13,195.00 13,195.00 13,190.00 13,190.00 0.1K
14:23 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:24 13,190.00 13,190.00 13,185.00 13,190.00 0.2K
14:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:26 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:27 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
14:28 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:29 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:30 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:31 13,187.00 13,187.00 13,185.00 13,185.00 2.2K
14:32 13,185.00 13,185.00 13,180.00 13,185.00 0.0K
14:33 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:34 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
14:35 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:36 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:37 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
14:38 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:39 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:40 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:41 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:42 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
14:43 13,185.00 13,190.00 13,180.00 13,185.00 0.3K
14:44 13,185.00 13,185.00 13,185.00 13,185.00 0.8K
14:45 13,185.00 13,185.00 13,185.00 13,185.00 0.8K
14:47 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
14:48 13,190.00 13,190.00 13,185.00 13,185.00 0.1K
14:49 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
14:50 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:51 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:52 13,185.00 13,185.00 13,180.00 13,180.00 0.1K
14:54 13,185.00 13,185.00 13,182.00 13,185.00 0.0K
14:55 13,185.00 13,185.00 13,185.00 13,185.00 0.3K
14:56 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:57 13,185.00 13,185.00 13,180.00 13,180.00 1.2K
14:58 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
14:59 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:01 13,175.00 13,175.00 13,175.00 13,175.00 0.4K
15:02 13,175.00 13,175.00 13,175.00 13,175.00 0.5K
15:03 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:04 13,185.00 13,185.00 13,175.00 13,175.00 0.3K
15:05 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:06 13,190.00 13,190.00 13,185.00 13,190.00 0.1K
15:07 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
15:08 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
15:09 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:10 13,185.00 13,190.00 13,185.00 13,190.00 0.2K
15:11 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:12 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
15:13 13,180.00 13,195.00 13,180.00 13,195.00 1.2K
15:14 13,195.00 13,195.00 13,180.00 13,180.00 0.2K
15:15 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:16 13,195.00 13,205.00 13,195.00 13,205.00 0.1K
15:17 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:18 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:19 13,200.00 13,200.00 13,195.00 13,195.00 0.2K
15:29 13,200.00 13,200.00 13,200.00 13,200.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available