19,520.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,775.00 | 13,800.00 | 13,700.00 | 13,700.00 | 2.1K |
| 09:05 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 09:10 | 13,695.00 | 13,695.00 | 13,685.00 | 13,685.00 | 0.1K |
| 09:15 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.1K |
| 09:20 | 13,680.00 | 13,680.00 | 13,675.00 | 13,680.00 | 2.2K |
| 09:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |
| 09:30 | 13,700.00 | 13,700.00 | 13,675.00 | 13,700.00 | 0.0K |
| 09:35 | 13,705.00 | 13,705.00 | 13,690.00 | 13,690.00 | 0.0K |
| 09:40 | 13,685.00 | 13,685.00 | 13,665.00 | 13,665.00 | 10.3K |
| 09:45 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.1K |
| 09:50 | 13,665.00 | 13,675.00 | 13,665.00 | 13,670.00 | 0.5K |
| 09:55 | 13,670.00 | 13,715.00 | 13,670.00 | 13,715.00 | 0.0K |
| 10:00 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 10:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 10:15 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 10:20 | 13,735.00 | 13,750.00 | 13,735.00 | 13,750.00 | 0.0K |
| 10:30 | 13,765.00 | 13,765.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:35 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:40 | 13,765.00 | 13,765.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:45 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:50 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 11:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 11:05 | 13,752.00 | 13,752.00 | 13,752.00 | 13,752.00 | 0.0K |
| 11:10 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 11:15 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 11:25 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 11:40 | 13,750.00 | 13,775.00 | 13,750.00 | 13,775.00 | 0.0K |
| 12:00 | 13,775.00 | 13,785.00 | 13,775.00 | 13,785.00 | 0.0K |
| 12:30 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 12:35 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |
| 12:45 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 12:55 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 13:00 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 13:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:30 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 13:45 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 13:55 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 14:00 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 14:10 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.1K |
| 14:25 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 14:35 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 14:45 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 1.0K |
| 14:50 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 15:05 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 15:15 | 13,770.00 | 13,790.00 | 13,765.00 | 13,790.00 | 0.0K |
| 15:25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |