Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,170.00 17,245.00 17,170.00 17,245.00 0.1K
09:05 17,245.00 17,245.00 17,175.00 17,195.00 0.3K
09:10 17,255.00 17,255.00 17,200.00 17,240.00 1.2K
09:15 17,240.00 17,240.00 17,205.00 17,205.00 0.1K
09:20 17,222.00 17,242.00 17,222.00 17,240.00 0.0K
09:25 17,245.00 17,245.00 17,240.00 17,240.00 3.0K
09:30 17,235.00 17,235.00 17,230.00 17,230.00 0.2K
09:35 17,240.00 17,240.00 17,230.00 17,235.00 0.1K
09:40 17,240.00 17,240.00 17,235.00 17,235.00 0.8K
09:45 17,240.00 17,240.00 17,235.00 17,235.00 1.4K
09:50 17,240.00 17,240.00 17,235.00 17,235.00 0.2K
09:55 17,235.00 17,235.00 17,225.00 17,225.00 0.5K
10:00 17,210.00 17,225.00 17,210.00 17,225.00 0.1K
10:05 17,225.00 17,225.00 17,215.00 17,215.00 0.6K
10:10 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
10:15 17,235.00 17,235.00 17,235.00 17,235.00 0.2K
10:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:25 17,240.00 17,245.00 17,240.00 17,245.00 0.1K
10:30 17,250.00 17,250.00 17,210.00 17,210.00 1.5K
10:35 17,215.00 17,225.00 17,215.00 17,225.00 0.0K
10:40 17,220.00 17,220.00 17,210.00 17,210.00 0.1K
10:45 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
10:50 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
10:55 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
11:00 17,215.00 17,215.00 17,205.00 17,205.00 0.5K
11:05 17,205.00 17,205.00 17,200.00 17,200.00 0.5K
11:10 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
11:15 17,195.00 17,195.00 17,195.00 17,195.00 0.4K
11:20 17,195.00 17,205.00 17,190.00 17,205.00 0.1K
11:25 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
11:30 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:40 17,205.00 17,205.00 17,205.00 17,205.00 0.1K
11:45 17,195.00 17,195.00 17,195.00 17,195.00 0.1K
11:50 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
12:00 17,195.00 17,205.00 17,195.00 17,205.00 0.1K
12:05 17,205.00 17,205.00 17,190.00 17,190.00 0.3K
12:10 17,180.00 17,180.00 17,180.00 17,180.00 0.4K
12:15 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
12:20 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
12:30 17,180.00 17,180.00 17,180.00 17,180.00 0.2K
12:35 17,200.00 17,210.00 17,185.00 17,185.00 0.5K
12:40 17,175.00 17,185.00 17,170.00 17,170.00 0.2K
12:45 17,185.00 17,205.00 17,185.00 17,205.00 0.4K
12:50 17,205.00 17,205.00 17,205.00 17,205.00 0.1K
12:55 17,205.00 17,205.00 17,205.00 17,205.00 0.8K
13:00 17,205.00 17,210.00 17,205.00 17,210.00 0.1K
13:05 17,205.00 17,205.00 17,205.00 17,205.00 0.1K
13:10 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
13:15 17,200.00 17,200.00 17,195.00 17,195.00 0.1K
13:20 17,195.00 17,195.00 17,185.00 17,185.00 0.1K
13:25 17,185.00 17,185.00 17,185.00 17,185.00 0.1K
13:30 17,185.00 17,190.00 17,185.00 17,190.00 0.2K
13:35 17,170.00 17,170.00 17,170.00 17,170.00 1.0K
13:40 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:45 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:50 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:55 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
14:00 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
14:05 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:10 17,170.00 17,170.00 17,165.00 17,165.00 0.1K
14:15 17,195.00 17,195.00 17,165.00 17,165.00 0.1K
14:20 17,175.00 17,175.00 17,165.00 17,165.00 0.0K
14:25 17,165.00 17,165.00 17,165.00 17,165.00 0.1K
14:40 17,165.00 17,210.00 17,165.00 17,210.00 0.3K
14:45 17,200.00 17,210.00 17,200.00 17,210.00 0.2K
14:50 17,210.00 17,220.00 17,165.00 17,220.00 0.1K
14:55 17,220.00 17,220.00 17,200.00 17,200.00 0.2K
15:00 17,210.00 17,210.00 17,205.00 17,205.00 0.1K
15:05 17,205.00 17,210.00 17,205.00 17,210.00 0.0K
15:15 17,200.00 17,210.00 17,165.00 17,205.00 0.2K
15:25 17,220.00 17,220.00 17,220.00 17,220.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available