Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,100.00 17,000.00 17,080.00 0.1K
09:05 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:10 17,065.00 17,065.00 17,040.00 17,040.00 0.0K
09:25 17,040.00 17,095.00 17,040.00 17,090.00 2.8K
09:30 17,085.00 17,100.00 17,030.00 17,100.00 2.2K
09:35 17,090.00 17,095.00 17,090.00 17,095.00 1.0K
09:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:45 17,100.00 17,100.00 17,090.00 17,095.00 0.1K
09:50 17,095.00 17,095.00 17,070.00 17,070.00 0.1K
10:00 17,060.00 17,065.00 17,055.00 17,055.00 0.4K
10:05 17,055.00 17,055.00 17,050.00 17,050.00 3.6K
10:10 17,050.00 17,050.00 17,035.00 17,035.00 0.2K
10:15 17,055.00 17,060.00 17,055.00 17,060.00 0.1K
10:20 17,055.00 17,060.00 17,050.00 17,050.00 0.5K
10:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:30 17,060.00 17,060.00 17,045.00 17,045.00 0.0K
10:35 17,045.00 17,050.00 17,035.00 17,035.00 0.0K
10:45 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
10:50 17,050.00 17,050.00 17,035.00 17,035.00 0.3K
10:55 17,040.00 17,040.00 17,040.00 17,040.00 0.2K
11:00 17,055.00 17,055.00 17,055.00 17,055.00 0.2K
11:05 17,045.00 17,045.00 17,045.00 17,045.00 0.1K
11:10 17,040.00 17,050.00 17,040.00 17,050.00 0.1K
11:15 17,040.00 17,040.00 17,020.00 17,020.00 0.6K
11:20 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
11:25 17,020.00 17,030.00 17,020.00 17,030.00 0.0K
11:30 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:35 17,035.00 17,040.00 17,035.00 17,040.00 0.1K
11:40 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:45 17,040.00 17,040.00 17,025.00 17,025.00 0.1K
11:50 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:00 17,025.00 17,030.00 17,025.00 17,030.00 0.0K
12:05 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
12:10 17,030.00 17,030.00 17,025.00 17,025.00 0.0K
12:15 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
12:20 17,015.00 17,015.00 17,010.00 17,010.00 0.2K
12:25 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:30 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:35 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:40 17,020.00 17,020.00 17,005.00 17,005.00 0.8K
12:45 17,000.00 17,000.00 16,995.00 16,995.00 0.0K
12:50 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
12:55 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
13:15 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
13:20 16,980.00 16,985.00 16,980.00 16,985.00 0.2K
13:25 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
13:30 16,985.00 16,990.00 16,985.00 16,985.00 0.0K
13:35 16,982.00 16,982.00 16,982.00 16,982.00 0.0K
13:40 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
13:45 16,965.00 16,965.00 16,925.00 16,925.00 1.3K
13:50 16,925.00 16,925.00 16,920.00 16,920.00 2.6K
14:00 16,925.00 16,980.00 16,925.00 16,980.00 0.5K
14:05 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
14:10 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
14:15 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:25 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
14:30 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
14:55 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
15:00 16,950.00 16,957.00 16,950.00 16,950.00 0.0K
15:05 16,950.00 16,957.00 16,950.00 16,957.00 0.1K
15:10 16,957.00 16,957.00 16,957.00 16,957.00 0.0K
15:15 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
15:25 17,015.00 17,015.00 17,015.00 17,015.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available