Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,050.00 18,225.00 18,050.00 18,225.00 1.1K
09:05 18,245.00 18,250.00 18,245.00 18,245.00 0.1K
09:10 18,245.00 18,245.00 18,225.00 18,230.00 0.8K
09:15 18,230.00 18,240.00 18,230.00 18,240.00 0.3K
09:20 18,225.00 18,245.00 18,225.00 18,225.00 2.2K
09:25 18,225.00 18,245.00 18,220.00 18,245.00 2.1K
09:30 18,235.00 18,245.00 18,235.00 18,245.00 0.3K
09:35 18,245.00 18,250.00 18,245.00 18,250.00 1.3K
09:40 18,250.00 18,250.00 18,235.00 18,240.00 1.7K
09:45 18,240.00 18,250.00 18,240.00 18,240.00 0.0K
09:50 18,245.00 18,245.00 18,240.00 18,240.00 0.0K
09:55 18,240.00 18,245.00 18,240.00 18,245.00 0.0K
10:00 18,250.00 18,250.00 18,240.00 18,240.00 0.7K
10:05 18,245.00 18,250.00 18,240.00 18,245.00 0.1K
10:10 18,245.00 18,245.00 18,240.00 18,240.00 9.2K
10:15 18,235.00 18,240.00 18,225.00 18,240.00 0.2K
10:20 18,240.00 18,245.00 18,240.00 18,245.00 0.1K
10:25 18,245.00 18,245.00 18,230.00 18,230.00 0.3K
10:30 18,240.00 18,245.00 18,220.00 18,220.00 1.7K
10:35 18,205.00 18,245.00 18,205.00 18,245.00 0.9K
10:45 18,245.00 18,245.00 18,240.00 18,240.00 0.1K
10:50 18,240.00 18,245.00 18,240.00 18,245.00 0.3K
10:55 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
11:00 18,250.00 18,250.00 18,247.00 18,247.00 0.1K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
11:10 18,255.00 18,260.00 18,255.00 18,260.00 0.3K
11:15 18,265.00 18,280.00 18,265.00 18,280.00 0.9K
11:20 18,275.00 18,275.00 18,270.00 18,270.00 0.4K
11:25 18,270.00 18,275.00 18,270.00 18,275.00 0.1K
11:30 18,270.00 18,270.00 18,260.00 18,260.00 5.8K
11:35 18,260.00 18,260.00 18,250.00 18,250.00 1.2K
11:40 18,250.00 18,250.00 18,245.00 18,245.00 0.1K
11:45 18,245.00 18,250.00 18,240.00 18,250.00 0.4K
11:50 18,250.00 18,250.00 18,240.00 18,240.00 0.2K
11:55 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
12:05 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:10 18,240.00 18,240.00 18,220.00 18,240.00 0.0K
12:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:20 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
12:25 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
12:30 18,245.00 18,255.00 18,240.00 18,255.00 0.8K
12:35 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
12:40 18,260.00 18,260.00 18,250.00 18,250.00 0.1K
12:45 18,250.00 18,250.00 18,245.00 18,245.00 0.2K
12:50 18,255.00 18,260.00 18,255.00 18,255.00 0.3K
12:55 18,255.00 18,255.00 18,250.00 18,250.00 1.3K
13:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:05 18,265.00 18,265.00 18,250.00 18,250.00 0.2K
13:15 18,250.00 18,270.00 18,250.00 18,270.00 1.2K
13:20 18,250.00 18,250.00 18,245.00 18,245.00 0.0K
13:30 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:35 18,260.00 18,270.00 18,260.00 18,270.00 1.1K
13:40 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
13:45 18,260.00 18,260.00 18,250.00 18,260.00 0.5K
13:50 18,265.00 18,270.00 18,265.00 18,265.00 0.5K
13:55 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:00 18,250.00 18,265.00 18,250.00 18,265.00 0.1K
14:05 18,265.00 18,265.00 18,245.00 18,245.00 1.9K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:20 18,250.00 18,260.00 18,250.00 18,260.00 0.1K
14:25 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
14:30 18,260.00 18,260.00 18,255.00 18,255.00 0.0K
14:40 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
14:45 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:50 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:55 18,255.00 18,255.00 18,250.00 18,250.00 0.6K
15:00 18,250.00 18,250.00 18,235.00 18,240.00 0.8K
15:05 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
15:10 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
15:15 18,240.00 18,240.00 18,225.00 18,225.00 0.2K
15:25 18,245.00 18,245.00 18,245.00 18,245.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available