Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,635.00 17,820.00 17,635.00 17,700.00 3.2K
09:05 17,720.00 17,760.00 17,720.00 17,760.00 0.1K
09:10 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
09:15 17,760.00 17,765.00 17,760.00 17,765.00 0.3K
09:20 17,770.00 17,800.00 17,770.00 17,800.00 1.8K
09:25 17,770.00 17,795.00 17,770.00 17,795.00 0.0K
09:30 17,770.00 17,785.00 17,695.00 17,780.00 1.3K
09:35 17,775.00 17,780.00 17,770.00 17,770.00 0.2K
09:40 17,770.00 17,780.00 17,770.00 17,780.00 0.8K
09:45 17,780.00 17,780.00 17,775.00 17,780.00 0.1K
09:50 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:00 17,775.00 17,780.00 17,775.00 17,775.00 0.1K
10:05 17,775.00 17,780.00 17,775.00 17,780.00 0.1K
10:10 17,775.00 17,775.00 17,775.00 17,775.00 0.4K
10:15 17,775.00 17,775.00 17,770.00 17,770.00 0.4K
10:20 17,770.00 17,770.00 17,745.00 17,765.00 0.0K
10:25 17,745.00 17,780.00 17,740.00 17,780.00 1.2K
10:30 17,780.00 17,785.00 17,775.00 17,785.00 0.2K
10:35 17,785.00 17,790.00 17,780.00 17,780.00 0.1K
10:40 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
10:45 17,780.00 17,780.00 17,775.00 17,775.00 0.1K
10:50 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
10:55 17,775.00 17,775.00 17,745.00 17,775.00 0.0K
11:00 17,745.00 17,745.00 17,745.00 17,745.00 0.4K
11:05 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
11:10 17,735.00 17,780.00 17,735.00 17,780.00 1.7K
11:15 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
11:20 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:25 17,740.00 17,740.00 17,735.00 17,735.00 1.1K
11:30 17,775.00 17,780.00 17,775.00 17,780.00 0.0K
11:35 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:40 17,775.00 17,775.00 17,775.00 17,775.00 0.2K
11:45 17,745.00 17,745.00 17,745.00 17,745.00 0.2K
12:00 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
12:05 17,750.00 17,775.00 17,750.00 17,775.00 0.1K
12:10 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
12:15 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
12:20 17,775.00 17,775.00 17,760.00 17,760.00 0.5K
12:30 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:35 17,750.00 17,780.00 17,750.00 17,780.00 0.0K
12:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:45 17,775.00 17,800.00 17,775.00 17,795.00 2.1K
12:50 17,797.00 17,800.00 17,797.00 17,800.00 0.6K
12:55 17,800.00 17,805.00 17,795.00 17,795.00 1.2K
13:00 17,795.00 17,800.00 17,780.00 17,792.00 1.9K
13:05 17,800.00 17,805.00 17,800.00 17,805.00 0.2K
13:20 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:35 17,800.00 17,800.00 17,785.00 17,790.00 0.1K
13:40 17,785.00 17,785.00 17,780.00 17,785.00 0.1K
13:45 17,785.00 17,805.00 17,785.00 17,805.00 1.9K
13:50 17,785.00 17,805.00 17,785.00 17,790.00 0.0K
13:55 17,800.00 17,805.00 17,790.00 17,800.00 0.4K
14:00 17,800.00 17,800.00 17,785.00 17,785.00 1.5K
14:10 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:20 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:30 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
14:35 17,785.00 17,785.00 17,770.00 17,770.00 0.3K
14:40 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
14:50 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
14:55 17,770.00 17,790.00 17,770.00 17,775.00 1.0K
15:00 17,790.00 17,790.00 17,770.00 17,770.00 0.3K
15:10 17,790.00 17,790.00 17,790.00 17,790.00 1.5K
15:15 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
15:25 17,810.00 17,810.00 17,810.00 17,810.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available