Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,780.00 17,880.00 17,780.00 17,880.00 0.0K
09:05 17,880.00 17,880.00 17,860.00 17,860.00 0.1K
09:10 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:15 17,860.00 17,890.00 17,860.00 17,890.00 0.0K
09:20 17,860.00 17,950.00 17,860.00 17,950.00 1.1K
09:25 17,945.00 17,945.00 17,865.00 17,945.00 0.6K
09:30 17,940.00 17,945.00 17,860.00 17,945.00 0.1K
09:35 17,945.00 17,945.00 17,940.00 17,940.00 0.1K
09:40 17,940.00 17,940.00 17,935.00 17,935.00 0.0K
09:45 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
09:55 17,940.00 17,940.00 17,935.00 17,935.00 0.1K
10:00 17,940.00 17,940.00 17,905.00 17,905.00 0.1K
10:05 17,905.00 17,915.00 17,905.00 17,915.00 0.0K
10:10 17,915.00 17,915.00 17,905.00 17,905.00 0.5K
10:15 17,905.00 17,915.00 17,905.00 17,915.00 0.2K
10:20 17,915.00 17,920.00 17,915.00 17,920.00 0.0K
10:25 17,920.00 17,920.00 17,915.00 17,920.00 0.0K
10:30 17,920.00 17,935.00 17,920.00 17,935.00 0.1K
10:35 17,935.00 17,945.00 17,915.00 17,945.00 1.2K
10:40 17,945.00 17,945.00 17,940.00 17,945.00 1.3K
10:45 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
10:50 17,945.00 17,950.00 17,945.00 17,945.00 0.3K
10:55 17,945.00 17,945.00 17,945.00 17,945.00 0.1K
11:00 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
11:05 17,940.00 17,942.00 17,940.00 17,942.00 0.5K
11:10 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:15 17,940.00 17,940.00 17,935.00 17,935.00 0.0K
11:20 17,935.00 17,940.00 17,920.00 17,920.00 0.2K
11:25 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
11:30 17,915.00 17,920.00 17,915.00 17,920.00 0.3K
11:35 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:40 17,920.00 17,920.00 17,920.00 17,920.00 0.3K
11:50 17,910.00 17,910.00 17,905.00 17,905.00 0.1K
12:00 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
12:05 17,905.00 17,905.00 17,905.00 17,905.00 0.1K
12:25 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
12:30 17,905.00 17,905.00 17,905.00 17,905.00 3.2K
12:40 17,905.00 17,920.00 17,900.00 17,920.00 0.2K
12:50 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:55 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:00 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
13:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:10 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:20 17,910.00 17,910.00 17,910.00 17,910.00 0.3K
13:30 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
13:40 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
13:45 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:50 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
13:55 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:00 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
14:05 17,920.00 17,920.00 17,920.00 17,920.00 0.3K
14:10 17,910.00 17,910.00 17,910.00 17,910.00 0.3K
14:15 17,910.00 17,925.00 17,910.00 17,925.00 1.3K
14:20 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
14:25 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:30 17,910.00 17,925.00 17,910.00 17,925.00 0.5K
14:35 17,930.00 17,930.00 17,930.00 17,930.00 0.3K
14:40 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
14:45 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:55 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
15:00 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
15:05 17,930.00 17,930.00 17,910.00 17,930.00 0.3K
15:10 17,930.00 17,930.00 17,915.00 17,915.00 0.0K
15:15 17,910.00 17,925.00 17,900.00 17,925.00 0.8K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available