13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 09:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:17 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:20 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:22 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:23 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 2.2K |
| 09:27 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:28 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 1.3K |
| 09:30 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.0K |
| 09:33 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 09:35 | 10,625.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.0K |
| 09:36 | 10,620.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:37 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:39 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.5K |
| 09:42 | 10,620.00 | 10,625.00 | 10,620.00 | 10,625.00 | 0.0K |
| 09:43 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 09:53 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:55 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:57 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:01 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.6K |
| 10:06 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 10:09 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.5K |
| 10:11 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:15 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:16 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:17 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:19 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:21 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:22 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:23 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:26 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 1.1K |
| 10:28 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.9K |
| 10:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:31 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:32 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:33 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 20.0K |
| 10:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:43 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:44 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 10.0K |
| 10:52 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 11:08 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:13 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:14 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:31 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:37 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:38 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:39 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 11:41 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:46 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:48 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:53 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 11:54 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:56 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:57 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 11:58 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 11:59 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:00 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.2K |
| 12:01 | 10,585.00 | 10,585.00 | 10,575.00 | 10,575.00 | 0.3K |
| 12:02 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 12:03 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.2K |
| 12:19 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 12:20 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 12:33 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 12:34 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:37 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:43 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:47 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:50 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.7K |
| 12:51 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:08 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:09 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:21 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:53 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:54 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:56 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:36 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:41 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.1K |
| 14:43 | 10,595.00 | 10,595.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:49 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:51 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:59 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:03 | 10,590.00 | 10,590.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:05 | 10,585.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.1K |
| 15:07 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:09 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:11 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.1K |
| 15:13 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:14 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 0.2K |
| 15:15 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 15:16 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:29 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |