13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 09:01 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.9K |
| 09:02 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:03 | 10,980.00 | 11,005.00 | 10,980.00 | 11,005.00 | 0.0K |
| 09:05 | 11,000.00 | 11,000.00 | 10,970.00 | 10,970.00 | 0.6K |
| 09:06 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:12 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:18 | 10,995.00 | 10,995.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:19 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:23 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:24 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:26 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:30 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:31 | 10,970.00 | 10,980.00 | 10,970.00 | 10,975.00 | 0.0K |
| 09:32 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:34 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:36 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:37 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:40 | 10,975.00 | 10,985.00 | 10,975.00 | 10,985.00 | 0.0K |
| 09:41 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:42 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:48 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:53 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.0K |
| 09:55 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.2K |
| 09:56 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:57 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 09:58 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:01 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:05 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:10 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:13 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:14 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.0K |
| 10:15 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.7K |
| 10:16 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:17 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.5K |
| 10:18 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:19 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:26 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:30 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:31 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:32 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:34 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:43 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.4K |
| 10:45 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:50 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:57 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 11:03 | 10,945.00 | 10,955.00 | 10,945.00 | 10,955.00 | 0.2K |
| 11:12 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:15 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 11:16 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 11:34 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.3K |
| 11:47 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:49 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:18 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 12:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:36 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:41 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 12:45 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:49 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.6K |
| 12:51 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:56 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 12:58 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 13:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:02 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:04 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:05 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.3K |
| 13:07 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.2K |
| 13:09 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.3K |
| 13:11 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 13:12 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.3K |
| 13:18 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 13:19 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 13:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:21 | 10,985.00 | 10,990.00 | 10,985.00 | 10,990.00 | 0.0K |
| 13:23 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:26 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 2.9K |
| 13:29 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 5.2K |
| 13:31 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 13:34 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:37 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 13:45 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:48 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:50 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:53 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:59 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:02 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:04 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.5K |
| 14:10 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 14:13 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:24 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:27 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.5K |
| 14:31 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.5K |
| 14:42 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:43 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:44 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:50 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:56 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:02 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:13 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:14 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:15 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:16 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
| 15:17 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |