13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 09:02 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.4K |
| 09:04 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:05 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:11 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:12 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 09:17 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 09:18 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 09:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 09:26 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:30 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:32 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:34 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.1K |
| 09:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:38 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:39 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:43 | 11,060.00 | 11,060.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:44 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:46 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:50 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:52 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:58 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 10:10 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.2K |
| 10:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.8K |
| 10:18 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 3.5K |
| 10:19 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 10:21 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:24 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 10:28 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:30 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:31 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:32 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:33 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:34 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:39 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:57 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.5K |
| 11:01 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:05 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 23.5K |
| 11:21 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:33 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:34 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:41 | 11,085.00 | 11,090.00 | 11,085.00 | 11,090.00 | 0.0K |
| 11:44 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:45 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:53 | 11,085.00 | 11,085.00 | 11,080.00 | 11,080.00 | 0.1K |
| 11:59 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 12:01 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 12:03 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 5.1K |
| 12:10 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 12:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:17 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 12:18 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 12:23 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 12:32 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 12:34 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:36 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:50 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 12:54 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:56 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.5K |
| 12:58 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:07 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:10 | 11,035.00 | 11,035.00 | 11,025.00 | 11,035.00 | 21.0K |
| 13:13 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 13:22 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:27 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:37 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:39 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:46 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:47 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:53 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.2K |
| 13:57 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:05 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:08 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:30 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:32 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:42 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:49 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:54 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:58 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 15:03 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.2K |
| 15:08 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.3K |
| 15:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 15:17 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:29 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |