12,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:03 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:05 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 3.8K |
| 09:08 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 09:16 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:19 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:31 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:33 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:34 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:41 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:42 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:47 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:05 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 10:11 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:13 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:14 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:26 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.2K |
| 10:30 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:31 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:32 | 11,140.00 | 11,145.00 | 11,140.00 | 11,145.00 | 0.0K |
| 10:39 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:49 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.3K |
| 10:52 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:11 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:22 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:30 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:52 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:53 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:01 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:27 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:28 | 11,125.00 | 11,125.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:29 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:29 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:59 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.3K |
| 14:22 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 14:59 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:11 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.0K |
| 15:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 15:16 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 15:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |