Samsung KODEX US S&P500 Active ETF

0041E0
🏛️ south-korea →
12,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:11 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:12 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
09:13 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:14 11,070.00 11,070.00 11,065.00 11,065.00 0.2K
09:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:16 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:22 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:30 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:36 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:51 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:52 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:07 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:10 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:28 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:30 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:47 11,050.00 11,050.00 11,040.00 11,040.00 0.0K
12:16 11,040.00 11,040.00 11,040.00 11,040.00 1.8K
12:17 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:29 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
12:41 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:54 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:56 11,025.00 11,025.00 11,025.00 11,025.00 10.0K
13:09 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:14 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:20 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:22 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:25 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:46 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:53 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:10 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:11 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:30 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:35 11,030.00 11,030.00 11,020.00 11,020.00 0.0K
14:43 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:49 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:07 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:08 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
15:12 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:29 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available