Samsung KODEX US S&P500 Active ETF

0041E0
🏛️ south-korea →
12,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:02 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:09 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:14 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:30 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
09:31 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:32 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
09:33 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:34 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:35 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
09:36 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:37 11,170.00 11,170.00 11,155.00 11,165.00 0.0K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:45 11,145.00 11,145.00 11,145.00 11,145.00 0.5K
09:48 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:05 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:11 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:13 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:21 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:26 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:31 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:32 11,170.00 11,175.00 11,170.00 11,175.00 0.1K
10:51 11,180.00 11,180.00 11,175.00 11,175.00 0.0K
10:56 11,175.00 11,175.00 11,175.00 11,175.00 2.4K
10:57 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:06 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
11:09 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:22 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:24 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:32 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:34 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:36 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
11:39 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:40 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:47 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:48 11,160.00 11,160.00 11,160.00 11,160.00 1.0K
12:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:33 11,160.00 11,160.00 11,160.00 11,160.00 3.8K
12:37 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:49 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:52 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:56 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:58 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:19 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:21 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:27 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:32 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:52 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:20 11,150.00 11,150.00 11,145.00 11,145.00 0.4K
14:33 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:34 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:36 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:42 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:01 11,145.00 11,155.00 11,145.00 11,155.00 0.6K
15:04 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:07 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
15:29 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available