Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX US S&P500 Active ETF
0041E0
🏛️
south-korea
→
12,990.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,415.00
2025-09-05
Historical Low
9,740.00
2025-04-22
Volume Extremes
Volume Peak
0.1M
2025-04-23
Volume Low
0.0M
2025-05-27
Data Statistics
Rise Proportion
58.1%
Start: 2025-04-22
Fall Proportion
34.4%
Total93Trading Days
Daily Change Extremes
Max Daily Gain
+3.68%
2025-04-23
Max Daily Loss
-1.59%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Kiwoom KIWOOM Global Future Mobility ETF
394350
14110.0000
Shinhan SOL Carbon Emission(EUA) Inverse Ice ETF(H)
459370
10820.0000
MiraeAsset TIGER KOSDAQ150 Leverage ETF
233160
10665.0000
KB RISE Platform Theme ETF
427120
8005.0000
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
346000
40405.0000
MiraeAsset TIGER Internet TOP10 ETF
365000
4795.0000
KIM ACE China Hang Seng TECH ETF
371870
9615.0000
MiraeAsset TIGER BANKS ETF
091220
12230.0000
Samsung KODEX S&P500 Financial ETF
453650
18565.0000
Shinhan Investment Shinhan Inverse 2X WTI Futures
Q500027
62.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000