10,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:38 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:41 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 09:45 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 09:57 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 0.0K |
| 10:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 10:01 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.3K |
| 10:04 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 10:09 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:10 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:13 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 1.0K |
| 10:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:20 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:24 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:27 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:32 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:19 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:06 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 0.2K |
| 12:18 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 12:36 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:40 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:51 | 9,605.00 | 9,625.00 | 9,605.00 | 9,625.00 | 0.0K |
| 13:03 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:24 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 13:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:34 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:37 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 13:52 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 0.0K |
| 13:54 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 14:08 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:10 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 14:53 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 1.5K |
| 15:15 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 15:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |