Samsung KODEX US S&P500 Buffer March Active ETF

0026E0
🏛️ south-korea →
10,455.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:09 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
09:20 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:28 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:30 9,895.00 9,895.00 9,870.00 9,870.00 1.1K
09:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:38 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
09:42 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
09:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:55 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:09 9,880.00 9,890.00 9,880.00 9,890.00 3.0K
10:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:13 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:16 9,890.00 9,890.00 9,890.00 9,890.00 0.6K
10:25 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:28 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:34 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:07 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:19 9,880.00 9,880.00 9,870.00 9,870.00 1.0K
11:37 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:40 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:55 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:24 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:28 9,875.00 9,875.00 9,875.00 9,875.00 17.0K
12:37 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:10 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:18 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:19 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
13:30 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
13:31 9,875.00 9,875.00 9,875.00 9,875.00 0.7K
13:32 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
13:33 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
13:34 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:35 9,875.00 9,875.00 9,875.00 9,875.00 1.0K
13:36 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
13:37 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
13:38 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:39 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:40 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:41 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:42 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:43 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:44 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:45 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:46 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:47 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:48 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:49 9,870.00 9,875.00 9,870.00 9,875.00 1.2K
13:50 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
13:51 9,875.00 9,875.00 9,875.00 9,875.00 0.7K
13:52 9,875.00 9,875.00 9,875.00 9,875.00 1.1K
13:53 9,875.00 9,875.00 9,870.00 9,870.00 0.8K
13:54 9,870.00 9,870.00 9,870.00 9,870.00 0.7K
13:55 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:56 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:57 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:58 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
13:59 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:00 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:01 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:02 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:03 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
14:04 9,870.00 9,870.00 9,865.00 9,865.00 0.7K
14:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:06 9,850.00 9,850.00 9,845.00 9,845.00 1.5K
14:07 9,845.00 9,845.00 9,845.00 9,845.00 0.7K
14:08 9,845.00 9,845.00 9,845.00 9,845.00 0.7K
14:09 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:11 9,845.00 9,845.00 9,845.00 9,845.00 1.5K
14:12 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
14:13 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:14 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:15 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:16 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:17 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:18 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:19 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:20 9,845.00 9,850.00 9,845.00 9,850.00 1.0K
14:21 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:22 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:23 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:24 9,850.00 9,850.00 9,850.00 9,850.00 0.7K
14:25 9,845.00 9,845.00 9,845.00 9,845.00 1.5K
14:27 9,845.00 9,845.00 9,845.00 9,845.00 1.6K
14:28 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:29 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:30 9,845.00 9,845.00 9,845.00 9,845.00 0.8K
14:31 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:32 9,840.00 9,840.00 9,840.00 9,840.00 0.7K
14:33 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:34 9,835.00 9,840.00 9,835.00 9,840.00 1.5K
14:35 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:36 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:37 9,840.00 9,840.00 9,840.00 9,840.00 0.7K
14:38 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:39 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
14:40 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:41 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:42 9,840.00 9,840.00 9,840.00 9,840.00 1.3K
14:43 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:44 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:45 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:46 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:47 9,845.00 9,845.00 9,840.00 9,840.00 0.3K
14:48 9,840.00 9,840.00 9,835.00 9,835.00 0.8K
14:49 9,835.00 9,835.00 9,835.00 9,835.00 1.4K
14:50 9,835.00 9,835.00 9,835.00 9,835.00 0.7K
14:51 9,835.00 9,835.00 9,835.00 9,835.00 0.7K
14:52 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:53 9,835.00 9,835.00 9,835.00 9,835.00 0.9K
14:54 9,835.00 9,835.00 9,835.00 9,835.00 0.8K
14:55 9,835.00 9,840.00 9,835.00 9,840.00 0.9K
14:56 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
14:57 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:58 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:59 9,835.00 9,840.00 9,835.00 9,840.00 0.8K
15:00 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:01 9,840.00 9,840.00 9,840.00 9,840.00 0.7K
15:02 9,840.00 9,840.00 9,840.00 9,840.00 1.0K
15:03 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
15:04 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:05 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:06 9,835.00 9,840.00 9,835.00 9,840.00 0.8K
15:07 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:08 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:09 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:10 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:11 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
15:12 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:13 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
15:14 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:15 9,835.00 9,835.00 9,830.00 9,830.00 1.6K
15:16 9,830.00 9,830.00 9,830.00 9,830.00 1.4K
15:17 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
15:18 9,830.00 9,830.00 9,830.00 9,830.00 0.7K
15:29 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available