Samsung KODEX US S&P500 Daily Covered Call OTM ETF

0005A0
🏛️ south-korea →
9,565.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,690.00 9,690.00 9,690.00 9,690.00 1.1K
09:01 9,695.00 9,695.00 9,615.00 9,615.00 5.0K
09:02 9,615.00 9,615.00 9,610.00 9,610.00 17.7K
09:03 9,610.00 9,610.00 9,610.00 9,610.00 1.6K
09:04 9,610.00 9,610.00 9,605.00 9,605.00 9.5K
09:05 9,605.00 9,610.00 9,605.00 9,605.00 4.7K
09:06 9,605.00 9,610.00 9,605.00 9,610.00 1.4K
09:07 9,610.00 9,615.00 9,610.00 9,612.00 2.1K
09:08 9,615.00 9,615.00 9,610.00 9,615.00 0.9K
09:09 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
09:10 9,615.00 9,615.00 9,610.00 9,615.00 0.1K
09:11 9,615.00 9,615.00 9,610.00 9,610.00 10.2K
09:12 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
09:13 9,610.00 9,610.00 9,605.00 9,610.00 8.5K
09:14 9,615.00 9,615.00 9,610.00 9,610.00 4.4K
09:15 9,610.00 9,610.00 9,610.00 9,610.00 6.5K
09:16 9,610.00 9,610.00 9,605.00 9,610.00 10.1K
09:17 9,610.00 9,610.00 9,600.00 9,600.00 5.3K
09:18 9,600.00 9,605.00 9,600.00 9,605.00 22.3K
09:19 9,605.00 9,605.00 9,600.00 9,605.00 1.1K
09:20 9,605.00 9,605.00 9,600.00 9,605.00 1.6K
09:21 9,605.00 9,605.00 9,600.00 9,600.00 13.2K
09:22 9,600.00 9,600.00 9,595.00 9,600.00 2.8K
09:23 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
09:24 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
09:25 9,600.00 9,600.00 9,600.00 9,600.00 3.9K
09:26 9,600.00 9,600.00 9,595.00 9,600.00 0.4K
09:27 9,600.00 9,600.00 9,595.00 9,600.00 9.2K
09:28 9,595.00 9,597.00 9,595.00 9,595.00 7.6K
09:29 9,595.00 9,600.00 9,595.00 9,600.00 1.8K
09:30 9,600.00 9,605.00 9,600.00 9,600.00 2.5K
09:31 9,600.00 9,600.00 9,600.00 9,600.00 1.2K
09:32 9,600.00 9,600.00 9,590.00 9,600.00 3.9K
09:33 9,600.00 9,600.00 9,595.00 9,600.00 3.5K
09:34 9,600.00 9,600.00 9,595.00 9,595.00 1.6K
09:35 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
09:36 9,595.00 9,595.00 9,590.00 9,595.00 9.0K
09:37 9,595.00 9,595.00 9,590.00 9,590.00 4.6K
09:38 9,590.00 9,590.00 9,590.00 9,590.00 1.9K
09:39 9,590.00 9,590.00 9,585.00 9,590.00 0.1K
09:40 9,590.00 9,590.00 9,585.00 9,585.00 0.2K
09:41 9,590.00 9,590.00 9,590.00 9,590.00 2.3K
09:42 9,590.00 9,595.00 9,590.00 9,595.00 0.1K
09:43 9,595.00 9,600.00 9,595.00 9,600.00 2.2K
09:44 9,600.00 9,600.00 9,595.00 9,595.00 0.5K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:46 9,600.00 9,605.00 9,600.00 9,605.00 0.2K
09:47 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:48 9,605.00 9,605.00 9,605.00 9,605.00 3.3K
09:49 9,600.00 9,600.00 9,595.00 9,600.00 2.6K
09:50 9,600.00 9,605.00 9,600.00 9,600.00 5.6K
09:51 9,600.00 9,600.00 9,600.00 9,600.00 4.4K
09:52 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:53 9,605.00 9,605.00 9,600.00 9,600.00 2.3K
09:54 9,600.00 9,602.00 9,600.00 9,600.00 1.6K
09:55 9,600.00 9,605.00 9,600.00 9,600.00 8.0K
09:56 9,605.00 9,605.00 9,600.00 9,605.00 1.4K
09:57 9,605.00 9,605.00 9,605.00 9,605.00 0.4K
09:58 9,605.00 9,610.00 9,605.00 9,610.00 0.4K
09:59 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
10:00 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
10:01 9,610.00 9,610.00 9,605.00 9,610.00 10.7K
10:02 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
10:03 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
10:04 9,605.00 9,605.00 9,600.00 9,600.00 9.9K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 34.4K
10:06 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:07 9,600.00 9,600.00 9,595.00 9,600.00 12.1K
10:08 9,605.00 9,605.00 9,605.00 9,605.00 16.6K
10:09 9,605.00 9,605.00 9,605.00 9,605.00 44.9K
10:10 9,610.00 9,610.00 9,605.00 9,605.00 27.7K
10:11 9,605.00 9,605.00 9,605.00 9,605.00 32.0K
10:12 9,605.00 9,610.00 9,605.00 9,610.00 34.2K
10:13 9,610.00 9,610.00 9,605.00 9,605.00 18.6K
10:14 9,605.00 9,610.00 9,600.00 9,605.00 13.6K
10:15 9,605.00 9,610.00 9,605.00 9,610.00 7.1K
10:16 9,610.00 9,610.00 9,605.00 9,605.00 5.4K
10:17 9,605.00 9,605.00 9,600.00 9,600.00 2.0K
10:18 9,600.00 9,605.00 9,595.00 9,595.00 8.0K
10:19 9,595.00 9,600.00 9,595.00 9,600.00 3.9K
10:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:21 9,600.00 9,600.00 9,595.00 9,595.00 5.7K
10:22 9,595.00 9,600.00 9,595.00 9,595.00 2.2K
10:23 9,595.00 9,595.00 9,595.00 9,595.00 1.7K
10:24 9,600.00 9,605.00 9,600.00 9,605.00 0.5K
10:25 9,605.00 9,610.00 9,605.00 9,610.00 0.3K
10:26 9,610.00 9,610.00 9,605.00 9,605.00 0.0K
10:27 9,605.00 9,605.00 9,600.00 9,600.00 2.9K
10:28 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
10:29 9,600.00 9,605.00 9,600.00 9,605.00 0.1K
10:30 9,605.00 9,605.00 9,595.00 9,595.00 2.7K
10:31 9,595.00 9,595.00 9,585.00 9,590.00 13.1K
10:32 9,590.00 9,590.00 9,590.00 9,590.00 1.0K
10:33 9,590.00 9,595.00 9,590.00 9,595.00 1.2K
10:34 9,595.00 9,600.00 9,595.00 9,600.00 1.2K
10:35 9,600.00 9,605.00 9,600.00 9,600.00 5.0K
10:36 9,600.00 9,605.00 9,600.00 9,605.00 1.6K
10:37 9,600.00 9,605.00 9,600.00 9,605.00 1.1K
10:38 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:39 9,605.00 9,605.00 9,605.00 9,605.00 1.6K
10:40 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
10:41 9,605.00 9,605.00 9,605.00 9,605.00 1.8K
10:42 9,605.00 9,610.00 9,605.00 9,605.00 1.4K
10:43 9,610.00 9,610.00 9,605.00 9,610.00 0.7K
10:44 9,605.00 9,610.00 9,605.00 9,610.00 0.1K
10:45 9,605.00 9,610.00 9,605.00 9,605.00 1.6K
10:46 9,610.00 9,610.00 9,610.00 9,610.00 0.7K
10:47 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
10:48 9,610.00 9,610.00 9,605.00 9,605.00 2.0K
10:49 9,605.00 9,605.00 9,605.00 9,605.00 0.5K
10:50 9,605.00 9,605.00 9,605.00 9,605.00 1.7K
10:51 9,605.00 9,605.00 9,605.00 9,605.00 1.0K
10:52 9,605.00 9,605.00 9,605.00 9,605.00 0.4K
10:53 9,605.00 9,605.00 9,605.00 9,605.00 4.4K
10:54 9,605.00 9,605.00 9,605.00 9,605.00 4.4K
10:55 9,605.00 9,605.00 9,600.00 9,600.00 13.4K
10:56 9,600.00 9,600.00 9,600.00 9,600.00 10.4K
10:57 9,600.00 9,600.00 9,595.00 9,595.00 5.6K
10:58 9,600.00 9,600.00 9,600.00 9,600.00 12.3K
10:59 9,600.00 9,600.00 9,600.00 9,600.00 11.7K
11:00 9,600.00 9,600.00 9,595.00 9,595.00 13.8K
11:01 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:02 9,595.00 9,600.00 9,595.00 9,600.00 0.2K
11:03 9,595.00 9,595.00 9,595.00 9,595.00 3.8K
11:04 9,600.00 9,605.00 9,600.00 9,605.00 0.5K
11:05 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:06 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:07 9,605.00 9,605.00 9,600.00 9,600.00 2.3K
11:08 9,600.00 9,605.00 9,600.00 9,600.00 1.1K
11:09 9,600.00 9,600.00 9,600.00 9,600.00 7.8K
11:10 9,600.00 9,600.00 9,600.00 9,600.00 5.2K
11:11 9,600.00 9,600.00 9,595.00 9,595.00 0.2K
11:12 9,595.00 9,595.00 9,590.00 9,595.00 14.6K
11:13 9,590.00 9,590.00 9,590.00 9,590.00 14.0K
11:14 9,590.00 9,595.00 9,590.00 9,590.00 0.0K
11:15 9,590.00 9,590.00 9,590.00 9,590.00 0.5K
11:16 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:17 9,600.00 9,600.00 9,595.00 9,595.00 7.6K
11:18 9,595.00 9,595.00 9,595.00 9,595.00 1.7K
11:19 9,595.00 9,600.00 9,595.00 9,600.00 2.4K
11:20 9,595.00 9,595.00 9,595.00 9,595.00 1.4K
11:21 9,595.00 9,600.00 9,595.00 9,600.00 1.1K
11:22 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:23 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:24 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:25 9,600.00 9,600.00 9,595.00 9,595.00 0.3K
11:26 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:27 9,595.00 9,595.00 9,590.00 9,595.00 0.1K
11:28 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:29 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:30 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:31 9,592.00 9,592.00 9,590.00 9,590.00 0.8K
11:32 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
11:33 9,595.00 9,595.00 9,590.00 9,595.00 0.2K
11:34 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
11:35 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:36 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:37 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:38 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
11:39 9,600.00 9,605.00 9,600.00 9,605.00 0.2K
11:40 9,605.00 9,605.00 9,595.00 9,600.00 0.8K
11:41 9,605.00 9,605.00 9,600.00 9,600.00 0.0K
11:42 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:44 9,605.00 9,605.00 9,600.00 9,605.00 0.3K
11:45 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:46 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:47 9,605.00 9,605.00 9,600.00 9,600.00 0.6K
11:48 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:49 9,600.00 9,605.00 9,600.00 9,605.00 0.5K
11:50 9,605.00 9,605.00 9,605.00 9,605.00 6.4K
11:51 9,605.00 9,605.00 9,605.00 9,605.00 0.9K
11:52 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:53 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:54 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:55 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:56 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
11:57 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:58 9,610.00 9,610.00 9,600.00 9,600.00 1.2K
11:59 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:00 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
12:01 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
12:02 9,615.00 9,615.00 9,610.00 9,610.00 0.1K
12:03 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:05 9,620.00 9,625.00 9,620.00 9,620.00 13.4K
12:06 9,625.00 9,630.00 9,625.00 9,630.00 14.1K
12:07 9,630.00 9,635.00 9,630.00 9,635.00 20.0K
12:08 9,635.00 9,640.00 9,635.00 9,640.00 1.1K
12:09 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:10 9,635.00 9,635.00 9,625.00 9,625.00 0.3K
12:11 9,630.00 9,630.00 9,625.00 9,625.00 0.3K
12:12 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
12:13 9,630.00 9,635.00 9,630.00 9,635.00 2.1K
12:15 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:16 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
12:17 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:18 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
12:19 9,640.00 9,640.00 9,640.00 9,640.00 0.5K
12:20 9,640.00 9,640.00 9,635.00 9,635.00 0.1K
12:22 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:23 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:24 9,640.00 9,640.00 9,635.00 9,635.00 0.2K
12:25 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:27 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:28 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:30 9,635.00 9,635.00 9,630.00 9,630.00 1.1K
12:31 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
12:32 9,635.00 9,635.00 9,630.00 9,630.00 0.6K
12:33 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:34 9,630.00 9,630.00 9,625.00 9,625.00 0.4K
12:35 9,630.00 9,630.00 9,625.00 9,625.00 0.1K
12:36 9,625.00 9,625.00 9,625.00 9,625.00 31.1K
12:37 9,625.00 9,625.00 9,620.00 9,620.00 80.3K
12:38 9,615.00 9,620.00 9,615.00 9,620.00 0.2K
12:39 9,620.00 9,620.00 9,620.00 9,620.00 30.0K
12:40 9,625.00 9,625.00 9,625.00 9,625.00 0.6K
12:41 9,625.00 9,625.00 9,625.00 9,625.00 90.4K
12:42 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
12:43 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
12:44 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
12:45 9,625.00 9,625.00 9,625.00 9,625.00 40.0K
12:46 9,625.00 9,625.00 9,620.00 9,620.00 0.4K
12:47 9,625.00 9,630.00 9,625.00 9,630.00 22.8K
12:48 9,630.00 9,630.00 9,630.00 9,630.00 50.5K
12:49 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
12:50 9,630.00 9,630.00 9,625.00 9,625.00 49.1K
12:51 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:52 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:53 9,630.00 9,630.00 9,625.00 9,625.00 90.0K
12:54 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
12:55 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:56 9,640.00 9,640.00 9,635.00 9,635.00 0.9K
12:57 9,640.00 9,640.00 9,635.00 9,635.00 0.5K
12:58 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:59 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:00 9,635.00 9,635.00 9,635.00 9,635.00 98.8K
13:01 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:03 9,630.00 9,630.00 9,630.00 9,630.00 0.9K
13:04 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:05 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:07 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:08 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:09 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:10 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:12 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
13:13 9,635.00 9,640.00 9,635.00 9,640.00 7.1K
13:14 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:15 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
13:16 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:17 9,635.00 9,635.00 9,630.00 9,630.00 0.7K
13:18 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:19 9,625.00 9,630.00 9,625.00 9,630.00 0.7K
13:20 9,630.00 9,630.00 9,630.00 9,630.00 0.6K
13:21 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
13:22 9,630.00 9,630.00 9,630.00 9,630.00 0.4K
13:23 9,625.00 9,630.00 9,625.00 9,630.00 5.7K
13:24 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:25 9,630.00 9,630.00 9,625.00 9,625.00 0.7K
13:26 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:27 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:28 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:29 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:30 9,625.00 9,625.00 9,620.00 9,622.00 0.2K
13:31 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:32 9,625.00 9,625.00 9,620.00 9,620.00 1.7K
13:33 9,620.00 9,625.00 9,620.00 9,620.00 0.3K
13:34 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:35 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:36 9,620.00 9,625.00 9,620.00 9,620.00 6.7K
13:37 9,620.00 9,620.00 9,620.00 9,620.00 7.5K
13:38 9,620.00 9,625.00 9,620.00 9,625.00 2.4K
13:39 9,625.00 9,625.00 9,620.00 9,620.00 4.7K
13:40 9,625.00 9,625.00 9,620.00 9,620.00 11.2K
13:41 9,620.00 9,620.00 9,617.00 9,617.00 0.4K
13:42 9,620.00 9,625.00 9,620.00 9,625.00 2.6K
13:43 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:44 9,622.00 9,625.00 9,620.00 9,625.00 50.4K
13:45 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
13:46 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:47 9,625.00 9,625.00 9,620.00 9,625.00 0.9K
13:48 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:49 9,625.00 9,625.00 9,620.00 9,625.00 0.1K
13:50 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:51 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:52 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:53 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:54 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:55 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:56 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:57 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
13:58 9,625.00 9,625.00 9,620.00 9,625.00 0.6K
13:59 9,625.00 9,625.00 9,625.00 9,625.00 0.7K
14:00 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:01 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:02 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:03 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:04 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:05 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:06 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:07 9,625.00 9,625.00 9,625.00 9,625.00 0.4K
14:08 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
14:09 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:10 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
14:11 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:12 9,625.00 9,625.00 9,620.00 9,620.00 2.2K
14:13 9,625.00 9,625.00 9,620.00 9,620.00 1.7K
14:14 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
14:15 9,620.00 9,620.00 9,615.00 9,615.00 1.2K
14:16 9,615.00 9,620.00 9,615.00 9,615.00 0.2K
14:17 9,620.00 9,620.00 9,615.00 9,615.00 0.3K
14:18 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:19 9,610.00 9,615.00 9,610.00 9,615.00 0.9K
14:20 9,615.00 9,615.00 9,615.00 9,615.00 0.5K
14:21 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
14:22 9,610.00 9,615.00 9,610.00 9,610.00 10.1K
14:23 9,610.00 9,610.00 9,605.00 9,605.00 70.8K
14:24 9,605.00 9,615.00 9,605.00 9,615.00 31.7K
14:25 9,615.00 9,615.00 9,610.00 9,615.00 0.4K
14:26 9,615.00 9,615.00 9,610.00 9,610.00 50.4K
14:27 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:28 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:29 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:30 9,610.00 9,615.00 9,610.00 9,615.00 1.6K
14:31 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
14:32 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:33 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
14:34 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:35 9,615.00 9,615.00 9,610.00 9,610.00 1.9K
14:36 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:37 9,610.00 9,615.00 9,610.00 9,610.00 0.5K
14:38 9,610.00 9,615.00 9,610.00 9,615.00 0.1K
14:39 9,615.00 9,615.00 9,610.00 9,615.00 0.4K
14:40 9,615.00 9,615.00 9,615.00 9,615.00 1.1K
14:41 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:42 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:43 9,615.00 9,615.00 9,610.00 9,615.00 0.1K
14:44 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:45 9,615.00 9,615.00 9,615.00 9,615.00 1.0K
14:46 9,615.00 9,615.00 9,610.00 9,615.00 0.4K
14:47 9,615.00 9,615.00 9,610.00 9,615.00 0.3K
14:48 9,615.00 9,615.00 9,615.00 9,615.00 0.6K
14:49 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
14:50 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
14:51 9,612.00 9,615.00 9,612.00 9,615.00 0.1K
14:52 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
14:53 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:54 9,615.00 9,620.00 9,615.00 9,620.00 0.1K
14:55 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
14:56 9,620.00 9,620.00 9,620.00 9,620.00 0.4K
14:57 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
14:58 9,620.00 9,620.00 9,615.00 9,615.00 0.8K
14:59 9,615.00 9,615.00 9,610.00 9,615.00 0.4K
15:00 9,615.00 9,615.00 9,612.00 9,615.00 0.3K
15:01 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
15:02 9,615.00 9,615.00 9,615.00 9,615.00 2.4K
15:03 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
15:04 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
15:05 9,615.00 9,615.00 9,615.00 9,615.00 2.9K
15:06 9,615.00 9,615.00 9,615.00 9,615.00 4.7K
15:07 9,615.00 9,615.00 9,615.00 9,615.00 4.6K
15:08 9,615.00 9,615.00 9,615.00 9,615.00 5.0K
15:09 9,615.00 9,615.00 9,615.00 9,615.00 1.0K
15:10 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
15:11 9,615.00 9,615.00 9,615.00 9,615.00 0.6K
15:12 9,615.00 9,615.00 9,610.00 9,615.00 9.1K
15:13 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
15:14 9,612.00 9,615.00 9,612.00 9,615.00 0.1K
15:15 9,615.00 9,615.00 9,610.00 9,615.00 5.8K
15:16 9,615.00 9,615.00 9,610.00 9,610.00 0.1K
15:17 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
15:18 9,610.00 9,610.00 9,610.00 9,610.00 2.5K
15:19 9,605.00 9,605.00 9,605.00 9,605.00 18.1K
15:29 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available