Samsung KODEX US S&P500 Daily Covered Call OTM ETF

0005A0
🏛️ south-korea →
9,605.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,060.00 9,060.00 8,995.00 9,000.00 0.3K
09:01 9,000.00 9,015.00 9,000.00 9,015.00 0.1K
09:02 9,015.00 9,020.00 9,015.00 9,020.00 0.0K
09:03 9,025.00 9,035.00 9,025.00 9,030.00 0.0K
09:04 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:05 9,040.00 9,040.00 9,030.00 9,030.00 1.0K
09:06 9,040.00 9,040.00 9,030.00 9,040.00 0.4K
09:07 9,040.00 9,040.00 9,035.00 9,040.00 0.1K
09:08 9,040.00 9,040.00 9,035.00 9,035.00 0.6K
09:09 9,035.00 9,050.00 9,035.00 9,050.00 0.3K
09:10 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
09:11 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:12 9,050.00 9,050.00 9,040.00 9,040.00 5.6K
09:13 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
09:15 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:16 9,040.00 9,045.00 9,040.00 9,045.00 0.6K
09:17 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
09:18 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
09:19 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:20 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:21 9,045.00 9,045.00 9,040.00 9,040.00 0.1K
09:22 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
09:23 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:24 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
09:25 9,040.00 9,045.00 9,040.00 9,040.00 2.0K
09:26 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:27 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
09:28 9,045.00 9,050.00 9,045.00 9,050.00 0.7K
09:29 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
09:30 9,045.00 9,050.00 9,040.00 9,050.00 0.3K
09:31 9,045.00 9,050.00 9,045.00 9,050.00 0.0K
09:32 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:33 9,045.00 9,050.00 9,045.00 9,045.00 0.0K
09:34 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:35 9,045.00 9,050.00 9,045.00 9,045.00 0.0K
09:36 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:37 9,045.00 9,045.00 9,040.00 9,045.00 0.4K
09:38 9,045.00 9,045.00 9,040.00 9,040.00 0.2K
09:39 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:40 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:41 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:42 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:43 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
09:44 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
09:45 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
09:46 9,040.00 9,045.00 9,035.00 9,045.00 0.5K
09:47 9,045.00 9,045.00 9,035.00 9,035.00 0.4K
09:48 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:49 9,035.00 9,035.00 9,030.00 9,030.00 0.2K
09:50 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:51 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:52 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:53 9,030.00 9,030.00 9,030.00 9,030.00 0.7K
09:54 9,025.00 9,030.00 9,025.00 9,025.00 0.0K
09:55 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
09:56 9,035.00 9,035.00 9,025.00 9,025.00 2.6K
09:57 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
09:58 9,025.00 9,025.00 9,025.00 9,025.00 0.2K
09:59 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:00 9,020.00 9,020.00 9,010.00 9,010.00 0.5K
10:01 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:02 9,010.00 9,010.00 9,000.00 9,000.00 0.6K
10:03 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:04 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:05 9,005.00 9,010.00 9,005.00 9,005.00 0.6K
10:06 9,010.00 9,010.00 9,005.00 9,010.00 0.1K
10:07 9,010.00 9,010.00 9,005.00 9,010.00 0.1K
10:08 9,010.00 9,010.00 9,005.00 9,005.00 0.3K
10:09 9,005.00 9,005.00 9,005.00 9,005.00 0.3K
10:10 9,005.00 9,005.00 9,005.00 9,005.00 1.4K
10:11 9,000.00 9,005.00 9,000.00 9,005.00 0.6K
10:12 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:13 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:14 9,005.00 9,005.00 9,005.00 9,005.00 0.5K
10:15 9,005.00 9,010.00 9,005.00 9,010.00 0.6K
10:16 9,005.00 9,005.00 9,000.00 9,005.00 0.3K
10:17 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
10:18 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:19 9,005.00 9,005.00 9,000.00 9,000.00 0.1K
10:20 9,000.00 9,005.00 8,995.00 9,000.00 0.9K
10:21 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
10:22 8,995.00 8,995.00 8,995.00 8,995.00 3.4K
10:23 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:24 9,005.00 9,005.00 9,000.00 9,000.00 0.8K
10:26 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
10:27 9,000.00 9,005.00 9,000.00 9,005.00 0.2K
10:28 9,005.00 9,005.00 9,005.00 9,005.00 0.3K
10:29 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:30 9,005.00 9,005.00 9,000.00 9,000.00 0.5K
10:31 9,000.00 9,005.00 9,000.00 9,005.00 0.3K
10:32 9,005.00 9,005.00 9,005.00 9,005.00 0.8K
10:33 9,005.00 9,005.00 9,005.00 9,005.00 0.6K
10:34 9,005.00 9,005.00 9,000.00 9,005.00 1.3K
10:35 9,005.00 9,005.00 9,005.00 9,005.00 4.3K
10:36 9,005.00 9,005.00 9,000.00 9,005.00 0.0K
10:37 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:38 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:39 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
10:40 9,005.00 9,005.00 9,005.00 9,005.00 1.4K
10:41 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:42 9,002.00 9,005.00 9,000.00 9,005.00 0.3K
10:43 9,005.00 9,005.00 9,005.00 9,005.00 0.3K
10:44 9,005.00 9,005.00 9,000.00 9,000.00 0.1K
10:45 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
10:46 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:47 9,000.00 9,000.00 9,000.00 9,000.00 0.3K
10:48 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
10:49 9,000.00 9,000.00 9,000.00 9,000.00 2.8K
10:51 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:53 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
10:54 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
10:55 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
10:56 9,005.00 9,010.00 9,005.00 9,010.00 0.1K
10:57 9,015.00 9,015.00 9,015.00 9,015.00 2.4K
10:58 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:59 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:00 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
11:01 9,010.00 9,010.00 9,010.00 9,010.00 0.3K
11:02 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:03 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
11:04 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:05 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:06 9,010.00 9,010.00 9,010.00 9,010.00 1.4K
11:07 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:08 9,010.00 9,015.00 9,010.00 9,015.00 1.2K
11:09 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:10 9,015.00 9,015.00 9,015.00 9,015.00 0.4K
11:11 9,020.00 9,020.00 9,015.00 9,015.00 3.6K
11:13 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:14 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:15 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:16 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:17 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:18 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:19 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:20 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:21 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:22 9,010.00 9,015.00 9,010.00 9,015.00 3.4K
11:23 9,015.00 9,020.00 9,015.00 9,020.00 0.3K
11:25 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
11:26 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:27 9,015.00 9,020.00 9,015.00 9,020.00 2.8K
11:28 9,015.00 9,015.00 9,015.00 9,015.00 1.0K
11:29 9,015.00 9,015.00 9,015.00 9,015.00 0.6K
11:30 9,010.00 9,015.00 9,010.00 9,015.00 0.1K
11:31 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:33 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:34 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:35 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
11:36 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:37 9,010.00 9,010.00 9,010.00 9,010.00 0.6K
11:38 9,010.00 9,010.00 9,005.00 9,010.00 0.2K
11:39 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:40 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:41 9,015.00 9,015.00 9,015.00 9,015.00 0.5K
11:43 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
11:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:46 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
11:47 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
11:49 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:50 9,020.00 9,020.00 9,015.00 9,015.00 0.7K
11:51 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
11:52 9,020.00 9,025.00 9,020.00 9,025.00 1.4K
11:53 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
11:56 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:57 9,025.00 9,025.00 9,025.00 9,025.00 0.6K
11:58 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
11:59 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
12:00 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:01 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:02 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
12:04 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:05 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
12:06 9,027.00 9,027.00 9,025.00 9,025.00 0.2K
12:08 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:09 9,025.00 9,025.00 9,020.00 9,025.00 0.1K
12:10 9,020.00 9,025.00 9,020.00 9,025.00 0.4K
12:11 9,020.00 9,020.00 9,020.00 9,020.00 0.6K
12:12 9,020.00 9,020.00 9,015.00 9,015.00 0.2K
12:13 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
12:14 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:15 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:16 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:17 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:18 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:19 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:20 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
12:21 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:22 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:25 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:26 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:27 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:28 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
12:29 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:31 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:32 9,020.00 9,020.00 9,020.00 9,020.00 0.2K
12:33 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:34 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:35 9,015.00 9,020.00 9,015.00 9,020.00 0.9K
12:36 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:37 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:38 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:39 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:40 9,020.00 9,020.00 9,020.00 9,020.00 0.2K
12:41 9,022.00 9,022.00 9,022.00 9,022.00 0.1K
12:42 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:43 9,025.00 9,025.00 9,020.00 9,020.00 0.1K
12:44 9,020.00 9,020.00 9,015.00 9,015.00 0.3K
12:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:46 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
12:47 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:48 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:49 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:50 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:51 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
12:52 9,020.00 9,020.00 9,015.00 9,015.00 1.2K
12:53 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:54 9,022.00 9,022.00 9,020.00 9,020.00 2.0K
12:56 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:57 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:59 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:00 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:01 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:02 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:03 9,017.00 9,017.00 9,015.00 9,015.00 0.2K
13:04 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
13:07 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:09 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:10 9,012.00 9,012.00 9,010.00 9,010.00 0.1K
13:11 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:12 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:14 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:15 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:16 9,015.00 9,020.00 9,015.00 9,020.00 0.2K
13:18 9,017.00 9,017.00 9,015.00 9,015.00 0.0K
13:21 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:26 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
13:27 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:28 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:29 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:31 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:34 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:35 9,015.00 9,015.00 9,010.00 9,010.00 0.3K
13:36 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:40 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:41 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
13:47 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
13:50 9,010.00 9,010.00 9,007.00 9,010.00 0.0K
13:51 9,007.00 9,010.00 9,007.00 9,010.00 0.0K
13:52 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:53 9,010.00 9,010.00 9,005.00 9,005.00 0.4K
13:54 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:55 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
13:56 9,012.00 9,012.00 9,010.00 9,010.00 0.2K
13:57 9,010.00 9,010.00 9,010.00 9,010.00 3.4K
13:58 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:59 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
14:00 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:01 9,010.00 9,010.00 9,005.00 9,005.00 5.4K
14:02 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:03 9,005.00 9,005.00 9,005.00 9,005.00 2.7K
14:04 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:05 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:06 9,002.00 9,002.00 9,002.00 9,002.00 0.0K
14:08 9,005.00 9,005.00 9,005.00 9,005.00 2.5K
14:09 9,010.00 9,010.00 9,005.00 9,005.00 5.0K
14:10 9,005.00 9,007.00 9,005.00 9,005.00 5.0K
14:11 9,005.00 9,005.00 9,005.00 9,005.00 5.0K
14:12 9,007.00 9,007.00 9,000.00 9,000.00 5.8K
14:13 9,005.00 9,005.00 9,005.00 9,005.00 0.5K
14:14 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:15 9,005.00 9,007.00 9,005.00 9,007.00 0.2K
14:16 9,010.00 9,010.00 9,005.00 9,005.00 0.5K
14:19 9,005.00 9,005.00 9,005.00 9,005.00 0.6K
14:20 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
14:23 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:24 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:26 9,010.00 9,010.00 9,005.00 9,005.00 0.1K
14:27 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:28 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:29 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
14:30 9,005.00 9,005.00 9,000.00 9,000.00 1.0K
14:31 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
14:32 9,005.00 9,005.00 9,000.00 9,000.00 0.7K
14:34 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:35 9,000.00 9,000.00 8,995.00 9,000.00 0.2K
14:36 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:37 9,000.00 9,005.00 9,000.00 9,005.00 0.1K
14:38 9,005.00 9,005.00 9,002.00 9,005.00 0.1K
14:39 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
14:40 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:41 9,005.00 9,005.00 9,005.00 9,005.00 10.4K
14:42 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
14:43 9,005.00 9,005.00 9,005.00 9,005.00 0.2K
14:44 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:45 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:46 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
14:47 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:48 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:50 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:51 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:52 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
14:53 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:54 8,997.00 8,997.00 8,997.00 8,997.00 0.0K
14:55 8,995.00 8,995.00 8,995.00 8,995.00 1.2K
14:56 8,995.00 8,995.00 8,995.00 8,995.00 2.0K
14:57 8,990.00 8,995.00 8,990.00 8,990.00 2.7K
14:59 8,985.00 8,990.00 8,985.00 8,990.00 0.3K
15:00 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:01 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:02 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:03 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:04 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:05 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:06 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:07 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:09 8,990.00 8,990.00 8,985.00 8,985.00 1.1K
15:10 8,985.00 8,985.00 8,980.00 8,980.00 0.6K
15:11 8,975.00 8,975.00 8,970.00 8,970.00 0.9K
15:12 8,970.00 8,970.00 8,970.00 8,970.00 0.7K
15:13 8,970.00 8,975.00 8,970.00 8,975.00 0.0K
15:15 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
15:17 8,980.00 8,985.00 8,980.00 8,985.00 0.1K
15:18 8,985.00 8,985.00 8,985.00 8,985.00 0.0K
15:29 8,990.00 8,990.00 8,990.00 8,990.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available