Samsung KODEX US S&P Dividend Aristocrats Covered Call ETF-Synth Hedged

276970
🏛️ south-korea →
7,590.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,835.00 7,835.00 7,835.00 7,835.00 0.1K
09:05 7,830.00 7,830.00 7,830.00 7,830.00 0.0K
09:10 7,830.00 7,830.00 7,825.00 7,825.00 0.0K
09:15 7,825.00 7,825.00 7,820.00 7,820.00 0.0K
09:20 7,820.00 7,820.00 7,815.00 7,815.00 0.1K
09:25 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
09:30 7,815.00 7,820.00 7,815.00 7,820.00 0.2K
09:35 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
09:40 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
09:45 7,820.00 7,820.00 7,815.00 7,815.00 0.0K
09:50 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
09:55 7,820.00 7,820.00 7,817.00 7,817.00 0.0K
10:00 7,817.00 7,817.00 7,817.00 7,817.00 0.0K
10:05 7,817.00 7,817.00 7,817.00 7,817.00 0.0K
10:10 7,817.00 7,820.00 7,802.00 7,820.00 1.0K
10:15 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:20 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:25 7,820.00 7,820.00 7,800.00 7,815.00 0.0K
10:30 7,820.00 7,820.00 7,815.00 7,820.00 0.1K
10:35 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:40 7,820.00 7,820.00 7,815.00 7,815.00 0.0K
10:45 7,815.00 7,820.00 7,815.00 7,820.00 0.3K
10:50 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:55 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:05 7,815.00 7,815.00 7,810.00 7,815.00 0.0K
11:10 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:15 7,810.00 7,815.00 7,810.00 7,815.00 0.0K
11:20 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:25 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
11:30 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:35 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
11:40 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:45 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
11:55 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:00 7,815.00 7,815.00 7,815.00 7,815.00 0.2K
12:10 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:15 7,810.00 7,810.00 7,810.00 7,810.00 0.0K
12:20 7,810.00 7,810.00 7,810.00 7,810.00 0.2K
12:25 7,815.00 7,815.00 7,810.00 7,815.00 0.2K
12:30 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:35 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:40 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:45 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
12:50 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
12:55 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:00 7,810.00 7,815.00 7,810.00 7,815.00 0.6K
13:05 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
13:15 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:20 7,810.00 7,815.00 7,810.00 7,815.00 0.3K
13:25 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
13:30 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:35 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:45 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:50 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
13:55 7,815.00 7,815.00 7,815.00 7,815.00 0.1K
14:00 7,815.00 7,815.00 7,815.00 7,815.00 1.8K
14:05 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
14:10 7,815.00 7,815.00 7,815.00 7,815.00 0.0K
14:20 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
14:25 7,820.00 7,820.00 7,820.00 7,820.00 0.2K
14:30 7,820.00 7,820.00 7,820.00 7,820.00 0.2K
14:35 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
14:40 7,815.00 7,820.00 7,815.00 7,820.00 0.2K
14:45 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
14:50 7,820.00 7,820.00 7,815.00 7,815.00 0.0K
15:00 7,815.00 7,820.00 7,815.00 7,820.00 0.3K
15:05 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
15:10 7,817.00 7,817.00 7,817.00 7,817.00 0.0K
15:15 7,820.00 7,820.00 7,820.00 7,820.00 0.2K
15:25 7,820.00 7,820.00 7,820.00 7,820.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available