8,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,905.00 | 8,905.00 | 8,855.00 | 8,855.00 | 173.0K |
| 09:05 | 8,855.00 | 8,870.00 | 8,845.00 | 8,855.00 | 126.7K |
| 09:10 | 8,855.00 | 8,860.00 | 8,840.00 | 8,840.00 | 142.9K |
| 09:15 | 8,840.00 | 8,860.00 | 8,835.00 | 8,845.00 | 109.9K |
| 09:20 | 8,840.00 | 8,860.00 | 8,840.00 | 8,860.00 | 35.6K |
| 09:25 | 8,860.00 | 8,865.00 | 8,845.00 | 8,845.00 | 99.7K |
| 09:30 | 8,845.00 | 8,860.00 | 8,805.00 | 8,805.00 | 208.7K |
| 09:35 | 8,805.00 | 8,840.00 | 8,805.00 | 8,840.00 | 45.9K |
| 09:40 | 8,840.00 | 8,855.00 | 8,835.00 | 8,835.00 | 155.4K |
| 09:45 | 8,835.00 | 8,855.00 | 8,830.00 | 8,850.00 | 25.8K |
| 09:50 | 8,850.00 | 8,855.00 | 8,835.00 | 8,842.00 | 48.2K |
| 09:55 | 8,840.00 | 8,840.00 | 8,825.00 | 8,830.00 | 100.3K |
| 10:00 | 8,830.00 | 8,830.00 | 8,810.00 | 8,820.00 | 25.5K |
| 10:05 | 8,820.00 | 8,835.00 | 8,820.00 | 8,830.00 | 17.0K |
| 10:10 | 8,830.00 | 8,845.00 | 8,825.00 | 8,840.00 | 23.8K |
| 10:15 | 8,835.00 | 8,850.00 | 8,830.00 | 8,845.00 | 10.6K |
| 10:20 | 8,850.00 | 8,860.00 | 8,845.00 | 8,860.00 | 20.4K |
| 10:25 | 8,860.00 | 8,865.00 | 8,855.00 | 8,865.00 | 19.8K |
| 10:30 | 8,860.00 | 8,865.00 | 8,855.00 | 8,857.00 | 18.9K |
| 10:35 | 8,855.00 | 8,860.00 | 8,850.00 | 8,850.00 | 38.3K |
| 10:40 | 8,850.00 | 8,855.00 | 8,845.00 | 8,855.00 | 7.9K |
| 10:45 | 8,855.00 | 8,860.00 | 8,850.00 | 8,855.00 | 11.5K |
| 10:50 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 34.6K |
| 10:55 | 8,865.00 | 8,875.00 | 8,857.00 | 8,860.00 | 9.2K |
| 11:00 | 8,862.00 | 8,885.00 | 8,862.00 | 8,885.00 | 6.6K |
| 11:05 | 8,885.00 | 8,890.00 | 8,870.00 | 8,880.00 | 6.8K |
| 11:10 | 8,880.00 | 8,885.00 | 8,875.00 | 8,885.00 | 23.6K |
| 11:15 | 8,885.00 | 8,885.00 | 8,875.00 | 8,875.00 | 8.6K |
| 11:20 | 8,875.00 | 8,875.00 | 8,865.00 | 8,870.00 | 8.9K |
| 11:25 | 8,870.00 | 8,880.00 | 8,870.00 | 8,870.00 | 8.6K |
| 11:30 | 8,865.00 | 8,870.00 | 8,860.00 | 8,865.00 | 46.6K |
| 11:35 | 8,870.00 | 8,870.00 | 8,845.00 | 8,850.00 | 23.1K |
| 11:40 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 5.2K |
| 11:45 | 8,855.00 | 8,855.00 | 8,840.00 | 8,850.00 | 16.8K |
| 11:50 | 8,850.00 | 8,850.00 | 8,845.00 | 8,850.00 | 7.1K |
| 11:55 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 28.7K |
| 12:00 | 8,840.00 | 8,840.00 | 8,815.00 | 8,825.00 | 59.8K |
| 12:05 | 8,820.00 | 8,825.00 | 8,810.00 | 8,810.00 | 58.7K |
| 12:10 | 8,810.00 | 8,810.00 | 8,800.00 | 8,805.00 | 40.8K |
| 12:15 | 8,800.00 | 8,805.00 | 8,755.00 | 8,757.00 | 43.9K |
| 12:20 | 8,755.00 | 8,770.00 | 8,755.00 | 8,765.00 | 37.4K |
| 12:25 | 8,765.00 | 8,770.00 | 8,755.00 | 8,760.00 | 81.2K |
| 12:30 | 8,765.00 | 8,770.00 | 8,750.00 | 8,750.00 | 41.1K |
| 12:35 | 8,755.00 | 8,755.00 | 8,722.00 | 8,722.00 | 53.5K |
| 12:40 | 8,725.00 | 8,730.00 | 8,710.00 | 8,715.00 | 56.5K |
| 12:45 | 8,715.00 | 8,735.00 | 8,715.00 | 8,735.00 | 15.8K |
| 12:50 | 8,735.00 | 8,745.00 | 8,700.00 | 8,700.00 | 52.8K |
| 12:55 | 8,695.00 | 8,695.00 | 8,645.00 | 8,670.00 | 55.3K |
| 13:00 | 8,670.00 | 8,670.00 | 8,640.00 | 8,655.00 | 78.8K |
| 13:05 | 8,660.00 | 8,675.00 | 8,645.00 | 8,660.00 | 33.2K |
| 13:10 | 8,650.00 | 8,650.00 | 8,605.00 | 8,640.00 | 78.2K |
| 13:15 | 8,640.00 | 8,655.00 | 8,627.00 | 8,650.00 | 95.1K |
| 13:20 | 8,645.00 | 8,670.00 | 8,645.00 | 8,660.00 | 24.0K |
| 13:25 | 8,655.00 | 8,690.00 | 8,655.00 | 8,680.00 | 183.0K |
| 13:30 | 8,680.00 | 8,700.00 | 8,670.00 | 8,680.00 | 54.8K |
| 13:35 | 8,680.00 | 8,705.00 | 8,670.00 | 8,670.00 | 325.9K |
| 13:40 | 8,685.00 | 8,695.00 | 8,670.00 | 8,680.00 | 27.9K |
| 13:45 | 8,682.00 | 8,695.00 | 8,665.00 | 8,675.00 | 58.9K |
| 13:50 | 8,680.00 | 8,685.00 | 8,670.00 | 8,685.00 | 46.2K |
| 13:55 | 8,690.00 | 8,725.00 | 8,675.00 | 8,725.00 | 23.2K |
| 14:00 | 8,725.00 | 8,742.00 | 8,725.00 | 8,740.00 | 59.8K |
| 14:05 | 8,735.00 | 8,740.00 | 8,730.00 | 8,735.00 | 25.6K |
| 14:10 | 8,740.00 | 8,750.00 | 8,730.00 | 8,740.00 | 79.6K |
| 14:15 | 8,740.00 | 8,750.00 | 8,720.00 | 8,750.00 | 19.4K |
| 14:20 | 8,745.00 | 8,775.00 | 8,745.00 | 8,775.00 | 81.4K |
| 14:25 | 8,775.00 | 8,805.00 | 8,775.00 | 8,795.00 | 92.1K |
| 14:30 | 8,790.00 | 8,800.00 | 8,775.00 | 8,790.00 | 113.1K |
| 14:35 | 8,790.00 | 8,790.00 | 8,755.00 | 8,755.00 | 102.6K |
| 14:40 | 8,755.00 | 8,755.00 | 8,730.00 | 8,735.00 | 91.1K |
| 14:45 | 8,735.00 | 8,740.00 | 8,725.00 | 8,730.00 | 24.9K |
| 14:50 | 8,730.00 | 8,755.00 | 8,730.00 | 8,750.00 | 13.3K |
| 14:55 | 8,760.00 | 8,782.00 | 8,760.00 | 8,775.00 | 20.2K |
| 15:00 | 8,770.00 | 8,780.00 | 8,755.00 | 8,780.00 | 23.7K |
| 15:05 | 8,785.00 | 8,795.00 | 8,760.00 | 8,765.00 | 21.0K |
| 15:10 | 8,765.00 | 8,775.00 | 8,755.00 | 8,755.00 | 22.3K |
| 15:15 | 8,755.00 | 8,775.00 | 8,745.00 | 8,770.00 | 25.5K |
| 15:25 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 21.5K |