8,530.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,410.00 | 8,405.00 | 8,410.00 | 29.9K |
| 09:05 | 8,410.00 | 8,410.00 | 8,405.00 | 8,407.00 | 24.9K |
| 09:10 | 8,407.00 | 8,410.00 | 8,405.00 | 8,410.00 | 30.5K |
| 09:15 | 8,410.00 | 8,410.00 | 8,405.00 | 8,407.00 | 28.4K |
| 09:20 | 8,405.00 | 8,407.00 | 8,400.00 | 8,402.00 | 57.8K |
| 09:25 | 8,402.00 | 8,405.00 | 8,395.00 | 8,405.00 | 85.8K |
| 09:30 | 8,405.00 | 8,405.00 | 8,400.00 | 8,405.00 | 9.8K |
| 09:35 | 8,405.00 | 8,410.00 | 8,400.00 | 8,405.00 | 22.3K |
| 09:40 | 8,407.00 | 8,410.00 | 8,400.00 | 8,410.00 | 22.8K |
| 09:45 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 13.5K |
| 09:50 | 8,412.00 | 8,415.00 | 8,405.00 | 8,415.00 | 16.6K |
| 09:55 | 8,415.00 | 8,415.00 | 8,410.00 | 8,415.00 | 3.0K |
| 10:00 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 4.6K |
| 10:05 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 7.9K |
| 10:10 | 8,415.00 | 8,415.00 | 8,410.00 | 8,415.00 | 65.6K |
| 10:15 | 8,415.00 | 8,420.00 | 8,415.00 | 8,420.00 | 14.9K |
| 10:20 | 8,420.00 | 8,425.00 | 8,415.00 | 8,420.00 | 3.5K |
| 10:25 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 3.4K |
| 10:30 | 8,425.00 | 8,430.00 | 8,420.00 | 8,430.00 | 5.6K |
| 10:35 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 5.4K |
| 10:40 | 8,425.00 | 8,430.00 | 8,420.00 | 8,420.00 | 5.7K |
| 10:45 | 8,430.00 | 8,430.00 | 8,420.00 | 8,425.00 | 0.8K |
| 10:50 | 8,425.00 | 8,425.00 | 8,420.00 | 8,422.00 | 7.2K |
| 10:55 | 8,425.00 | 8,425.00 | 8,420.00 | 8,422.00 | 1.7K |
| 11:00 | 8,422.00 | 8,422.00 | 8,415.00 | 8,420.00 | 9.2K |
| 11:05 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 36.8K |
| 11:10 | 8,420.00 | 8,425.00 | 8,420.00 | 8,420.00 | 3.9K |
| 11:15 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 6.9K |
| 11:20 | 8,422.00 | 8,425.00 | 8,420.00 | 8,420.00 | 2.4K |
| 11:25 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.9K |
| 11:30 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 2.3K |
| 11:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 2.4K |
| 11:40 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.4K |
| 11:45 | 8,425.00 | 8,425.00 | 8,415.00 | 8,420.00 | 5.3K |
| 11:50 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 59.2K |
| 11:55 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 2.3K |
| 12:00 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 6.6K |
| 12:05 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 1.2K |
| 12:10 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 0.6K |
| 12:15 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 2.2K |
| 12:20 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 3.9K |
| 12:25 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.3K |
| 12:30 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 15.1K |
| 12:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.9K |
| 12:40 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 11.4K |
| 12:45 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 2.7K |
| 12:50 | 8,420.00 | 8,425.00 | 8,415.00 | 8,415.00 | 14.7K |
| 12:55 | 8,420.00 | 8,425.00 | 8,415.00 | 8,420.00 | 1.7K |
| 13:00 | 8,422.00 | 8,422.00 | 8,415.00 | 8,420.00 | 14.7K |
| 13:05 | 8,420.00 | 8,420.00 | 8,415.00 | 8,420.00 | 1.1K |
| 13:10 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 3.7K |
| 13:15 | 8,420.00 | 8,425.00 | 8,415.00 | 8,425.00 | 16.3K |
| 13:20 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.7K |
| 13:25 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 2.1K |
| 13:30 | 8,420.00 | 8,425.00 | 8,420.00 | 8,422.00 | 0.2K |
| 13:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 1.7K |
| 13:40 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.3K |
| 13:45 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 1.3K |
| 13:50 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 4.4K |
| 13:55 | 8,420.00 | 8,425.00 | 8,420.00 | 8,420.00 | 6.3K |
| 14:00 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 11.8K |
| 14:05 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 5.3K |
| 14:10 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.1K |
| 14:15 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 2.5K |
| 14:20 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 9.5K |
| 14:25 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 15.2K |
| 14:30 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 1.0K |
| 14:35 | 8,425.00 | 8,430.00 | 8,425.00 | 8,430.00 | 5.7K |
| 14:40 | 8,425.00 | 8,430.00 | 8,420.00 | 8,430.00 | 13.0K |
| 14:45 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.6K |
| 14:50 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 3.1K |
| 14:55 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 4.5K |
| 15:00 | 8,430.00 | 8,430.00 | 8,420.00 | 8,420.00 | 6.2K |
| 15:05 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 3.1K |
| 15:10 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 5.4K |
| 15:15 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 60.4K |
| 15:25 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 9.9K |