Samsung KODEX USD Futures Leverage ETF

261250
🏛️ south-korea →
16,335.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,100.00 16,100.00 16,065.00 16,080.00 3.2K
09:05 16,080.00 16,080.00 16,060.00 16,070.00 0.9K
09:10 16,075.00 16,085.00 16,075.00 16,075.00 1.8K
09:15 16,075.00 16,080.00 16,075.00 16,080.00 0.1K
09:20 16,075.00 16,085.00 16,050.00 16,050.00 1.0K
09:25 16,050.00 16,060.00 16,040.00 16,040.00 1.4K
09:30 16,040.00 16,055.00 16,040.00 16,050.00 0.1K
09:35 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
09:40 16,055.00 16,055.00 16,025.00 16,025.00 2.0K
09:45 16,025.00 16,025.00 16,025.00 16,025.00 0.4K
09:50 16,030.00 16,040.00 16,030.00 16,035.00 0.0K
09:55 16,040.00 16,045.00 16,025.00 16,030.00 4.9K
10:00 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
10:05 16,040.00 16,040.00 16,040.00 16,040.00 0.5K
10:10 16,045.00 16,045.00 16,040.00 16,040.00 0.0K
10:15 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:20 16,050.00 16,050.00 16,045.00 16,050.00 0.4K
10:25 16,045.00 16,050.00 16,045.00 16,050.00 0.0K
10:30 16,040.00 16,040.00 16,020.00 16,020.00 0.7K
10:35 16,040.00 16,050.00 16,040.00 16,050.00 0.5K
10:40 16,055.00 16,065.00 16,055.00 16,065.00 0.2K
10:45 16,065.00 16,070.00 16,060.00 16,060.00 0.3K
10:50 16,055.00 16,060.00 16,050.00 16,050.00 0.2K
10:55 16,055.00 16,055.00 16,040.00 16,040.00 0.3K
11:00 16,040.00 16,050.00 16,040.00 16,050.00 0.0K
11:05 16,040.00 16,040.00 16,035.00 16,035.00 0.0K
11:10 16,035.00 16,045.00 16,035.00 16,045.00 0.6K
11:15 16,045.00 16,045.00 16,045.00 16,045.00 0.2K
11:20 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
11:25 16,060.00 16,060.00 16,050.00 16,055.00 0.2K
11:30 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:40 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
11:45 16,050.00 16,050.00 16,045.00 16,045.00 0.2K
11:50 16,050.00 16,050.00 16,045.00 16,045.00 0.1K
11:55 16,045.00 16,050.00 16,045.00 16,045.00 0.0K
12:00 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:05 16,035.00 16,040.00 16,030.00 16,040.00 0.0K
12:10 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:15 16,040.00 16,040.00 16,025.00 16,025.00 0.4K
12:20 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:40 16,025.00 16,025.00 16,020.00 16,020.00 0.1K
12:45 16,020.00 16,030.00 16,020.00 16,030.00 0.1K
12:50 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
13:15 16,030.00 16,030.00 16,025.00 16,025.00 0.0K
13:20 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:25 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:30 16,035.00 16,035.00 16,035.00 16,035.00 0.5K
13:40 16,040.00 16,040.00 16,040.00 16,040.00 0.2K
13:50 16,040.00 16,040.00 16,040.00 16,040.00 0.5K
14:05 16,050.00 16,050.00 16,050.00 16,050.00 0.7K
14:10 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:15 16,050.00 16,050.00 16,045.00 16,045.00 1.9K
14:20 16,040.00 16,040.00 16,040.00 16,040.00 0.1K
14:25 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
14:35 16,055.00 16,070.00 16,055.00 16,070.00 0.3K
14:40 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
14:45 16,065.00 16,065.00 16,065.00 16,065.00 0.5K
14:50 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
14:55 16,065.00 16,065.00 16,065.00 16,065.00 1.7K
15:05 16,070.00 16,075.00 16,070.00 16,075.00 0.1K
15:15 16,070.00 16,070.00 16,045.00 16,050.00 17.7K
15:25 16,045.00 16,045.00 16,045.00 16,045.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available