9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 09:50 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:05 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 12:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:20 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 12:30 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:30 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 14:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:15 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.2K |
| 15:25 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |