9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 09:35 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.2K |
| 09:40 | 7,850.00 | 7,850.00 | 7,835.00 | 7,835.00 | 0.5K |
| 10:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:35 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:00 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:30 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 13:40 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.1K |
| 14:15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 15:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |