9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 10:10 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:45 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 12:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:35 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 12:40 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 12:45 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 13:45 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 14:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 14:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.2K |
| 14:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:55 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.2K |
| 15:15 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 15:25 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |