9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 09:40 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 09:50 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 0.0K |
| 09:55 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 10:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 14:50 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 14:55 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 15:15 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 15:25 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |