9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,380.00 | 8,380.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:50 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:40 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:45 | 8,355.00 | 8,360.00 | 8,355.00 | 8,360.00 | 0.0K |
| 11:50 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 13:35 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 13:45 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 14:15 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 14:35 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.2K |
| 15:00 | 8,350.00 | 8,355.00 | 8,350.00 | 8,355.00 | 0.1K |
| 15:10 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.3K |
| 15:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |