9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,340.00 | 8,345.00 | 8,340.00 | 8,345.00 | 0.2K |
| 09:40 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 09:45 | 8,335.00 | 8,335.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:40 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.2K |
| 12:00 | 8,295.00 | 8,295.00 | 8,285.00 | 8,285.00 | 3.0K |
| 12:15 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 3.0K |
| 12:45 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.9K |
| 14:20 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.6K |
| 14:35 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:55 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 15:05 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 15:15 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 4.3K |
| 15:25 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |