9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:50 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 12.0K |
| 11:05 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.2K |
| 12:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 14:50 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 15:25 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |