Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 8,670.00 8,670.00 8,670.00 8,670.00 0.0K
10:05 8,705.00 8,705.00 8,705.00 8,705.00 0.0K
10:20 8,685.00 8,685.00 8,685.00 8,685.00 0.1K
10:35 8,685.00 8,685.00 8,685.00 8,685.00 0.0K
10:55 8,660.00 8,665.00 8,660.00 8,665.00 0.5K
11:00 8,665.00 8,665.00 8,665.00 8,665.00 0.0K
13:10 8,660.00 8,660.00 8,660.00 8,660.00 0.0K
13:30 8,665.00 8,665.00 8,665.00 8,665.00 0.0K
13:50 8,665.00 8,665.00 8,665.00 8,665.00 0.0K
13:55 8,665.00 8,665.00 8,665.00 8,665.00 0.0K
14:25 8,670.00 8,670.00 8,670.00 8,670.00 5.4K
14:40 8,670.00 8,670.00 8,670.00 8,670.00 4.8K
15:15 8,640.00 8,660.00 8,640.00 8,655.00 0.0K
15:25 8,655.00 8,655.00 8,655.00 8,655.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available