9,615.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
10:05 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
10:20 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
10:35 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
10:55 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.5K |
11:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
13:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
13:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
13:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
13:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
14:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 5.4K |
14:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 4.8K |
15:15 | 8,640.00 | 8,660.00 | 8,640.00 | 8,655.00 | 0.0K |
15:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |